ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Pepperstone

Trade Now

Pepperstone
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P ASX 200
8,296.00
-0.41%
S&P ASX All Technology
3,854.60
-0.04%
Brent Oil
74.065
1.17%
US Dollar vs AUD
1.56919
-0.04%
Bitcoin
100,598.20
0.54%
Pepperstone
Advertisement
Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Canada
  5. TSXV

  6. DMG Blockchain Solutions Inc (DMGI) Share Price

DMG Blockchain Solutions Inc

DMG Blockchain Solutions Inc (DMGI)

TSXV
0.465
0.00
(0.00%)
Closed 13 December 8:00AM
Delayed by 15 minutes

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Key stats and details

Current Price
0.465
Bid
0.46
Offer
0.47
Volume
600,222
0.45 Day's Range 0.47
0.33 52 Week Range 0.77
Market Cap
78.14M
Previous Close
0.465
Open
0.46
Last Trade
8000
@
0.465
Last Trade Time
Financial Volume
-
VWAP
-
Average Volume (3m)
914,627
Shares Outstanding
168,042,000
Dividend Yield
-
PE Ratio
-4.69
Earnings Per Share (EPS)
-0.1
Revenue
27.94M
Net Profit
-16.46M

About DMG Blockchain Solutions Inc

Sector
Prepackaged Software
Industry
Unit Inv Tr, Closed-end Mgmt
Website
www.dmgblockchain.com
Headquarters
Vancouver, British Columbia, Can
Founded
2018
DMG Blockchain Solutions Inc is listed in the Prepackaged Software sector of the TSX Venture Exchange with ticker DMGI. The last closing price for DMG Blockchain Solutions was $0.47. Over the last year, DMG Blockchain Solutions shares have traded in a share price range of $ 0.33 to $ 0.77.

DMG Blockchain Solutions currently has 168,042,000 shares in issue. The market capitalisation of DMG Blockchain Solutions is $78.14 million. DMG Blockchain Solutions has a price to earnings ratio (PE ratio) of -4.69.

Ask ADVFN Intelligence (AI)

DMGI Latest News

More News

DMG Blockchain Solutions Inc. Announces Listing of Warrants

NOT FOR DISTRIBUTION TO UNITED STATES NEWSWIRE SERVICES OR FOR THE DISSEMINATION, DISTRIBUTION, RELEASE OR PUBLICATION, DIRECTLY OR INDIRECTLY, IN OR INTO THE UNITED STATES VANCOUVER, British...

05 December 2024
GlobeNewswire Inc.

DMG Blockchain Solutions Announces Preliminary November 2024 Operational Results, Management Purchases Company Shares

VANCOUVER, British Columbia, Dec. 02, 2024 (GLOBE NEWSWIRE) -- DMG Blockchain Solutions Inc. (TSX-V: DMGI) (OTCQB: DMGGF) (FRANKFURT: 6AX) ("DMG" or the "Company"), a vertically integrated...

02 December 2024
GlobeNewswire Inc.

DMG Blockchain Solutions Accelerates Growth with New 5-Megawatt Hydro Miner Purchase

VANCOUVER, British Columbia, Nov. 20, 2024 (GLOBE NEWSWIRE) -- DMG Blockchain Solutions Inc. (TSX-V: DMGI) (OTCQB US: DMGGF) (FRANKFURT: 6AX) ("DMG"), a leading vertically integrated blockchain...

21 November 2024
GlobeNewswire Inc.

DMG Blockchain Solutions Inc. Announces Closing of $17,254,945 Unit Offering

NOT FOR DISTRIBUTION TO UNITED STATES NEWSWIRE SERVICES OR FOR THE DISSEMINATION, DISTRIBUTION, RELEASE OR PUBLICATION, DIRECTLY OR INDIRECTLY, IN OR INTO THE UNITED STATES VANCOUVER, British...

20 November 2024
GlobeNewswire Inc.

DMG Blockchain Solutions Inc. Announces Filing of Prospectus Supplement in Respect of $15,004,300 Unit Offering

NOT FOR DISTRIBUTION TO UNITED STATES NEWSWIRE SERVICES OR FOR THE DISSEMINATION, DISTRIBUTION, RELEASE OR PUBLICATION, DIRECTLY OR INDIRECTLY, IN OR INTO THE UNITED STATES VANCOUVER, British...

16 November 2024
GlobeNewswire Inc.

L'Organisme canadien de réglementation des investissements permet la reprise de la négociation - DMGI

L'Organisme canadien de réglementation des investissements permet la reprise de la négociation - DMGI Canada NewsWire VANCOUVER, BC, le 12 nov. 2024 VANCOUVER, BC, le 12 nov. 2024...

13 November 2024
PR Newswire (Canada)

Canadian Investment Regulatory Organization Trade Resumption - DMGI

Canadian Investment Regulatory Organization Trade Resumption - DMGI Canada NewsWire VANCOUVER, BC, Nov. 12, 2024 VANCOUVER, BC, Nov. 12, 2024 /CNW/ - Trading resumes in: Company: DMG Blockchain...

13 November 2024
PR Newswire (Canada)

Suspension de la négociation par l'Organisme canadien de réglementation des investissements - DMGI

Suspension de la négociation par l'Organisme canadien de réglementation des investissements - DMGI Canada NewsWire VANCOUVER, BC, le 12 nov. 2024 VANCOUVER, BC, le 12 nov. 2024...

13 November 2024
PR Newswire (Canada)

Canadian Investment Regulatory Organization Trading Halt - DMGI

Canadian Investment Regulatory Organization Trading Halt - DMGI Canada NewsWire VANCOUVER, BC, Nov. 12, 2024 VANCOUVER, BC, Nov. 12, 2024 /CNW/ - The following issues have been halted by...

13 November 2024
PR Newswire (Canada)

DMG Blockchain Solutions Inc. Announces Pricing and Terms of Overnight Marketed Offering

NOT FOR DISTRIBUTION TO UNITED STATES NEWSWIRE SERVICES OR FOR THE DISSEMINATION, DISTRIBUTION, RELEASE OR PUBLICATION, DIRECTLY OR INDIRECTLY, IN OR INTO THE UNITED STATES VANCOUVER, British...

13 November 2024
GlobeNewswire Inc.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.065-12.26415094340.530.530.43515938830.46689479CS
4-0.035-70.50.530.3915720650.45075959CS
12-0.015-3.1250.480.630.399146270.48478479CS
26-0.085-15.45454545450.550.650.395564160.49524203CS
520.1130.9859154930.3550.770.336777060.54743441CS
156-0.455-49.45652173910.920.970.134520420.49872412CS
2600.385481.250.084.360.048830111.05557574CS

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
SQGSpackman Equities Group Inc
$ 1.80
(4,400.00%)
25.81k
CANSWildpack Beverage Inc
$ 0.01
(100.00%)
1,000
ALYAnalytixInsight Inc
$ 0.02
(100.00%)
31k
CCDCascadero Copper Corporation
$ 0.01
(100.00%)
470k
SAFSeasif Exploration Inc
$ 0.04
(100.00%)
419.55k
WAV.HPepcap Resources Inc
$ 0.01
(-50.00%)
368.75k
ETUE2gold Inc
$ 0.005
(-50.00%)
15k
MPTH.HMapath Capital Corp
$ 0.01
(-50.00%)
1,000
DMDataMetrex AI Limited
$ 0.005
(-50.00%)
11.84M
WWTWater Ways Technologies Inc
$ 0.005
(-50.00%)
8.98M
QNCQuantum Emotion Corp
$ 0.27
(-32.50%)
12.06M
DMDataMetrex AI Limited
$ 0.005
(-50.00%)
11.84M
WWTWater Ways Technologies Inc
$ 0.005
(-50.00%)
8.98M
PFCPetroFrontier Corp
$ 0.02
(33.33%)
5.8M
MATEBlockmate Ventures Inc
$ 0.115
(9.52%)
3.35M

Discussion

View Full Feed
MoneyMaker111 MoneyMaker111 3 minutes ago
Faraday Future Artificial Intelligence (more news)

https://finance.yahoo.com/news/faraday-future-announces-fashion-model-060000372.html

$FFIE
#FFIE
FFIE
prototype_101 prototype_101 5 minutes ago
teddybear making up his own stories again when CLEARLY it is shown on 2024 ASM Slide 29 and even COLOR CODED that the 4x200 PIC is in QUALIFICATIONS, and people on the ASM lab tours had even seen the 4x200 chip on the Wafers!!!

https://api.mziq.com/mzfilemanager/v2/d/307dbc8b-e212-48
ASM LWLG
fuagf fuagf 6 minutes ago
Will always be a convicted felon, and that's why Macron had to go to him, 'cuz Trump couldn't go to France. Yet i saw a commentator lady say on tv today 'oh, Macron went to Mar-a-Lago so Trump really is a man of influence.' No mention of why Trump didn't go to France. Those wishy-washy commentato
StayHumble StayHumble 7 minutes ago
Win-Win $UBQU 💹iO does $5M🎃Revenue Annually+ Growing 💹 💹 w/ Facilities already in place to help make it happen. Just watch what we do!

https://x.com/CorporateUbqu/status/1767983893544566905?ref_src=twsrc%5Etfw%7Ctwcamp%5Etweetembed%7Ctwterm%5E1767983893
UBQU
capgain capgain 10 minutes ago
FLEETWOOD MAC - Featuring_ BOB WELCH - 1973 - _Hypnotized_ - 2012 Video

https://www.youtube.com/watch?v=FVPOCA48O1k
prototype_101 prototype_101 11 minutes ago
smith this is same BS you have posted here before, here is a link to my reply to this same garbage claim of yours
https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175467756&txt2find=transceiver%20component

YES REALLY smith, from your post under 1. Transceiver Comp
ASM LWLG TWST
StayHumble StayHumble 12 minutes ago
💹Wow 60-$85 Possible💹 UCLA💹Xerox|Mercedes| AbbeyRoadInst |Santander|Chatsworth|Ernst&Young|Omnisport|PinsentMasons


Facts and Data Speak for Themselves.
Source: https://investorshub.advfn.com/boards/read_msg.aspx?message_id=166123457
DBMM
powerwalker powerwalker 13 minutes ago
Great find, Hosai. I think this is super news!

It is nor surprising that placebo never catches up to treated groups, but what is notable is that the path of diseases is positively impacted in that their disease slows. That is what I have wanted to know, therefore, regardless of when
AVXL
glenn1919 glenn1919 13 minutes ago
INVZ.....RZLV......NIXX.....TNXP......MULN...........................https://stockcharts.com/h-sc/ui?s=MULN&p=D&yr=0&mn=2&dy=12&id=p84071410134
INVZ MULN NIXX
SPANISH_gladiator SPANISH_gladiator 14 minutes ago
Are you sure there are 100 billions???? no form filed because this shell doesn´t have to give any explanation about their capital movements,, ask MILLER W. management..... you risk too much, notice you play with the half truth.

sorry im only a clown.... do you want my sweater?
RMTD
TRAPPER JIM TRAPPER JIM 14 minutes ago
Dropping my truck off this morning to get some work done to it. Hope it doesn't cost me a fortune to get it fixed 
glenn1919 glenn1919 14 minutes ago
MULN.......AEI.......UOKA............................https://stockcharts.com/h-sc/ui?s=MULN&p=D&yr=0&mn=2&dy=12&id=p84071410134
AEI MULN UOKA
HD2001 HD2001 15 minutes ago
Most utube videos have been removed probably because they were all deception and lies . Xalles days are numbered the writing is on the was toast.
XALL
glenn1919 glenn1919 16 minutes ago
AEI......AMPG.....INVZ.................................https://stockcharts.com/h-sc/ui?s=INVZ&p=D&yr=0&mn=2&dy=12&id=p84071410134
AEI AMPG INVZ
sab63090 sab63090 17 minutes ago
I would hope that the effect of COVID and drop out rates would be at least touched upon if proven to be fact.
AVXL
MrSmithLWLG MrSmithLWLG 17 minutes ago
THEY DONT HAHE A PACKAGING PARTNER TO SCALE WITH ! Call / email Atikem. I dare you PROTO! You won’t because you don’t want the truth.

X……just like VHC, another one you got sooo WRONG. And that private deal we invested in, BUST !
LWLG
StayHumble StayHumble 17 minutes ago
wow!💹HISTORIC $HIRU XPERT interest💹https://ih.advfn.com/stock-market/USOTC/hiru-pk-HIRU/historical
HIRU
MusicExec MusicExec 18 minutes ago
Thanks for clarifying 
SONG
Money hunt Money hunt 18 minutes ago
Lilly lays down $1B to be ‘first in biology’ with obesity gene therapies
The deal, which targets metabolic diseases, is one of a few by Big Pharma to develop lncRNA therapies.


https://www.pharmavoice.com/news/eli-lilly-biology-lncrna-haya-obesity/726356/
ELAB
glenn1919 glenn1919 19 minutes ago
EVGO.....NIXX....RZLV....MULN..................https://stockcharts.com/h-sc/ui?s=MULN&p=D&yr=0&mn=2&dy=12&id=p84071410134
EVGO MULN NIXX
sab63090 sab63090 20 minutes ago
k9uwa
You forgot to mention that the weather is the most consistently good for people who want good weather! Yes, Morgan Stanley is where I retired from after 26 years there, great times with Mack the knife & Phil Purcell....7 with Merrill Intl /Germany and 6 with PaineWebber (now UBS) USA.
AVXL

Your Recent History

TSXV
DMGI
DMG Blockchain Solutions
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Australia
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved