Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
DMG Blockchain Solutions Inc | DMGI | TSX Venture | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.52 | 0.50 | 0.52 | 0.50 |
Trades | Shares Traded | Average Volume | 52 Week Range |
---|---|---|---|
82 | 129,459 | - | 0.23 - 0.77 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
05:59:57 | 1,000 | $ 0.50 | CAD |
DMG Blockchain Solutions News
Historical DMGI Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.52 | 0.56 | 0.485 | 0.5207814 | 315,768 | -0.02 | -3.85% |
1 Month | 0.60 | 0.63 | 0.45 | 0.5324295 | 326,799 | -0.10 | -16.67% |
3 Months | 0.51 | 0.74 | 0.45 | 0.5902403 | 716,819 | -0.01 | -1.96% |
6 Months | 0.375 | 0.77 | 0.33 | 0.5622011 | 830,605 | 0.125 | 33.33% |
1 Year | 0.32 | 0.77 | 0.23 | 0.513943 | 548,742 | 0.18 | 56.25% |
3 Years | 1.53 | 1.67 | 0.13 | 0.8126851 | 741,702 | -1.03 | -67.32% |
5 Years | 0.185 | 4.36 | 0.04 | 1.08 | 898,364 | 0.315 | 170.27% |