ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Pepperstone

Trade Now

Pepperstone
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P ASX 200
7,789.70
0.52%
S&P ASX All Technology
3,450.00
0.25%
Brent Oil
70.285
0.00%
US Dollar vs AUD
1.57978
-0.06%
Bitcoin
84,435.17
0.57%
Pepperstone
Advertisement
Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Canada
  5. TSXV

  6. DMG Blockchain Solutions Inc (DMGI) Share Price

DMG Blockchain Solutions Inc

DMG Blockchain Solutions Inc (DMGI)

TSXV
0.275
0.01
(3.77%)
Closed 16 March 7:00AM
Delayed by 15 minutes

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium

Key stats and details

Current Price
0.275
Bid
0.275
Offer
0.285
Volume
186,493
0.27 Day's Range 0.285
0.235 52 Week Range 0.65
Market Cap
46.888M
Previous Close
0.265
Open
0.27
Last Trade
500
@
0.275
Last Trade Time
Financial Volume
-
VWAP
-
Average Volume (3m)
431,571
Shares Outstanding
170,500,000
Dividend Yield
-
PE Ratio
-8.79
Earnings Per Share (EPS)
-0.03
Revenue
33.9M
Net Profit
-5.23M

About DMG Blockchain Solutions Inc

Sector
Prepackaged Software
Industry
Unit Inv Tr, Closed-end Mgmt
Website
www.dmgblockchain.com
Headquarters
Vancouver, British Columbia, Can
Founded
2018
DMG Blockchain Solutions Inc is listed in the Prepackaged Software sector of the TSX Venture Exchange with ticker DMGI. The last closing price for DMG Blockchain Solutions was $0.27. Over the last year, DMG Blockchain Solutions shares have traded in a share price range of $ 0.235 to $ 0.65.

DMG Blockchain Solutions currently has 170,500,000 shares in issue. The market capitalisation of DMG Blockchain Solutions is $45.18 million. DMG Blockchain Solutions has a price to earnings ratio (PE ratio) of -8.79.

Ask ADVFN Intelligence (AI)

DMGI Latest News

More News
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.01-3.508771929820.2850.30.251174200.27619855CS
4-0.055-16.66666666670.330.340.2352272840.28254531CS
12-0.1-26.66666666670.3750.4150.2354315710.34113712CS
26-0.195-41.48936170210.470.630.2356891860.43886179CS
52-0.235-46.07843137250.510.650.2355001620.46970361CS
156-0.325-54.16666666670.60.780.134335990.45720394CS
2600.2254500.055.340.049077351.11839838CS

DMGI - Frequently Asked Questions (FAQ)

What is the current DMG Blockchain Solutions share price?
The current share price of DMG Blockchain Solutions is $ 0.275
How many DMG Blockchain Solutions shares are in issue?
DMG Blockchain Solutions has 170,500,000 shares in issue
What is the market cap of DMG Blockchain Solutions?
The market capitalisation of DMG Blockchain Solutions is CAD 45.18M
What is the 1 year trading range for DMG Blockchain Solutions share price?
DMG Blockchain Solutions has traded in the range of $ 0.235 to $ 0.65 during the past year
What is the PE ratio of DMG Blockchain Solutions?
The price to earnings ratio of DMG Blockchain Solutions is -8.79
What is the cash to sales ratio of DMG Blockchain Solutions?
The cash to sales ratio of DMG Blockchain Solutions is 1.36
What is the reporting currency for DMG Blockchain Solutions?
DMG Blockchain Solutions reports financial results in CAD
What is the latest annual turnover for DMG Blockchain Solutions?
The latest annual turnover of DMG Blockchain Solutions is CAD 33.9M
What is the latest annual profit for DMG Blockchain Solutions?
The latest annual profit of DMG Blockchain Solutions is CAD -5.23M
What is the registered address of DMG Blockchain Solutions?
The registered address for DMG Blockchain Solutions is 4193 104 STREET, DELTA, VANCOUVER, BRITISH COLUMBIA, V4K 3N3
What is the DMG Blockchain Solutions website address?
The website address for DMG Blockchain Solutions is www.dmgblockchain.com
Which industry sector does DMG Blockchain Solutions operate in?
DMG Blockchain Solutions operates in the UNIT INV TR, CLOSED-END MGMT sector

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
MOONBlue Moon Metals Inc
$ 3.00
(745.07%)
8.11k
TVITVI Pacific Inc
$ 0.015
(200.00%)
3.83M
KUR.HKure Technologies Inc
$ 0.10
(100.00%)
3k
FRAS.PFraser Big Sky Capital Corp
$ 0.20
(100.00%)
7.02k
ZENI.PZenith Captal Corporation
$ 0.10
(100.00%)
1,000
HCM.HHighcliff Metals Inc
$ 0.02
(-60.00%)
3k
OVL.HOlivier Ventures Inc
$ 0.01
(-60.00%)
58k
MPTH.HMapath Capital Corp
$ 0.015
(-50.00%)
1,000
ALMAlliance Mining Corp
$ 0.10
(-50.00%)
500
PTEPioneering Technology Corp
$ 0.01
(-50.00%)
9k
AFMAlphamin Resources Corp
$ 0.57
(23.91%)
5.31M
QNCQuantum Emotion Corp
$ 0.71
(26.79%)
4.66M
TRBETribe Property Technolgies Inc
$ 0.50
(4.17%)
3.97M
TVITVI Pacific Inc
$ 0.015
(200.00%)
3.83M
FMNFidelity Minerals Corporation
$ 0.025
(-28.57%)
3.05M

Discussion

View Full Feed
cottonisking cottonisking 5 minutes ago
🐎🐎🐎 Basis added: 8
WEIL:\97519064\16\58399.0011
Relief Requested
20. Neither the Plan Trust Agreement nor the Plan requires the Court’s
approval of amendments to the Plan Trust Agreement. Nevertheless, out of an abundance of
caution, an
LEHNQ
3331 3331 5 minutes ago
C'mon bashers, DO BETTER! I've had a huge order for 2's in for weeks, but haven't got a single share!

🤞NEWS PENDING! Four 911 trades Thursday, hopefully about one (or more) of the catalysts noted below🤞! Three of the four 911 trades were at .00025. Only market maker
ENDV QUBT SERV
RickNagra RickNagra 6 minutes ago
Monday $7 plus.
FNMA
BBANBOB BBANBOB 6 minutes ago
Damn SON

$119 plus high tax, for 5, but F**K.........).............

YOU CAN GET 35% HERE A LOT CHEAPER THAN THAT
attilathehunt attilathehunt 7 minutes ago
Does anybody know the significant of this from yesterday?

https://www.dtcc.com/-/media/Files/Downloads/legal/rule-filings/2025/DTC/SR-DTC-2025-003.pdf


In part....The current Disruption Rules contain provisions identifying the events or circumstances that would b
DTC
sylvia07 sylvia07 7 minutes ago
If they are innocent they have nothing to worry about but on this board badmouthing management, some blue chips like pay pal has fallen from $350 to price it is now. The fall of Alpine is the best news!
DBMM
jhdf51 jhdf51 8 minutes ago
It’s great.. a hellevu lot of work.. but I look at work like a meditation. Since it never ends..you just do your day to day and do not worry about finishing

JHD
COOP
HappyLibrarian HappyLibrarian 8 minutes ago
I also think that the statement reportedly made that they [MHRA] were actively working with the company (NWBO) means that the process has not been entirely in their hands but depends on some other factors that the company itself might be waiting on… or not.

As some suspected, even aft
NWBO
SaveJ22 SaveJ22 9 minutes ago
Exactly. Shiny products (IMHO they are dull compared to the market) with no sales, no sales organization (Bob and Fallon????) equals = ZERO returns
SRMX
dalesio_98 dalesio_98 9 minutes ago
BioAmber and its board members failed, resulting in liquidation via the CCAA process. Many years later, what makes you think it will work now? A resurrection, No. Phoenix rising from the ashes, No, ashes it remains.

Good luck to All!

I’m not sure what you are hoping to
BBANBOB BBANBOB 10 minutes ago
I pray for the day that I can look out over a large piece of property, there is just something about dirt
COOP
XMaster2023 XMaster2023 10 minutes ago
You’re wrong RobotDroid. Some longs will sell on the news! All will not. I’m holding on until Flaskworks is approved and the clinical trial for the 3rd combination therapy with BP is approved.
NWBO
Zardiw Zardiw 10 minutes ago
Yeah.....and you're the only one I think.........lol

Z
BMXI
gitreal gitreal 11 minutes ago
That proves what? That Nils got a tour of an artisanal processing plant? With no regards for environmental and safety rules? Did he bring the workers some new sandals and little hammers?
BMXI
Prudent Capitalist Prudent Capitalist 11 minutes ago
I am told by our investment advisor, as well as our CPA that you can even be hit with a tax obligation if you hold ET in an IRA. That is where we hold all of our ET holdings.
ET
Tally-ho Tally-ho 12 minutes ago
Now that they are pink current I have a feeling we may be turning the corner here and may be seeing some big moves in the not-too-distant future....$$$$.
SAPX
chereb19 chereb19 12 minutes ago
More lies, definitely hit a nerve.
RDGL
justkate justkate 13 minutes ago
JUST THIS BULL FINDS IT LIBERATING TO KNOW "DA BEARS" WILL SOON BE HIBERNATING!! JUST THIS GAL CAN'T WAIT TO PASS THRU AABBs NEW STATE OF THE ART PROCESSING PLANTS GOLDEN GATE! JUST MARCHING ON!! GLTA!!
AABB
THall THall 13 minutes ago
Bringing up the legal fight Overstock endured isn't a scare tactic; it's a stark reminder of the potential consequences.

Overstock was sued in relation to its digital dividend, and while the outcome might be viewed as a win by some, the process was costly, time-consuming, and created
DBMM
brooktrail1933 brooktrail1933 14 minutes ago
They have one.
NWBO
Lite Lite 14 minutes ago
Bondi may have sent Him a letter with a due date. Nonetheless, glad His finally signed off on a 8-0 Jury verdict.

Still, His loyalty is debatable.
FNMA
Bigfootbud Bigfootbud 14 minutes ago
https://investorshub.advfn.com/uimage/uploads/2023/12/26/crrrh20231226_103022.jpg

Your Recent History

TSXV
DMGI
DMG Blockchain Solutions
BIT
Q00190
Leonteq Securities
BOV
TRIS3R
TRISUL ON
BIT
UIJ346
Unicredit Bank
LSE
MVR2
Marwyn Value Investors
BIT
K72068
Banca Akros
NEO
FLSA.U
Fidelity Long Short Alte...
LSE
0GWJ
Clinica Baviera
TG
A3K9Z0
Arka Home Loans
MRTX
ARNBTC
Aeron
BIT
WAGP24
Altea Green Power
BIT
P1FV67
BNP Paribas Issuance
BIT
F29611
Vontobel Financial Produ...
LSE
CTA
Ct Automotive
BIT
F30893
Vontobel Financial Produ...
BIT
P16KG5
BNP Paribas Issuance
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Australia
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2025 ADVFN PLC - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads