Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| DMG Blockchain Solutions Inc | DMGI | TSX Venture | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.01 | -2.02% | 0.485 | 05:59:49 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.49 | 0.47 | 0.50 | 0.485 | 0.495 |
DMGI Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
DMGI 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 04 May 2024 | 0.485 | -0.01 | -2.02% | 0.49 | 0.50 | 0.47 | 108,887 |
| 03 May 2024 | 0.495 | 0.03 | 6.45% | 0.46 | 0.495 | 0.46 | 147,575 |
| 02 May 2024 | 0.465 | 0.01 | 2.20% | 0.45 | 0.485 | 0.435 | 395,037 |
| 01 May 2024 | 0.455 | -0.015 | -3.19% | 0.47 | 0.475 | 0.455 | 229,799 |
| 30 Apr 2024 | 0.47 | -0.03 | -6.00% | 0.51 | 0.51 | 0.47 | 335,092 |
| 27 Apr 2024 | 0.50 | 0.00 | 0.00% | 0.50 | 0.50 | 0.50 | 0 |
| 26 Apr 2024 | 0.50 | -0.02 | -3.85% | 0.51 | 0.53 | 0.50 | 272,551 |
| 25 Apr 2024 | 0.52 | -0.03 | -5.45% | 0.54 | 0.54 | 0.51 | 134,953 |
| 24 Apr 2024 | 0.55 | 0.03 | 5.77% | 0.52 | 0.56 | 0.51 | 386,829 |
| 23 Apr 2024 | 0.52 | 0.02 | 4.00% | 0.51 | 0.53 | 0.485 | 538,499 |
| 20 Apr 2024 | 0.50 | -0.02 | -3.85% | 0.52 | 0.53 | 0.50 | 246,006 |
| 19 Apr 2024 | 0.52 | 0.045 | 9.47% | 0.485 | 0.53 | 0.47 | 364,293 |
| 18 Apr 2024 | 0.475 | 0.01 | 2.15% | 0.465 | 0.48 | 0.45 | 357,191 |
| 17 Apr 2024 | 0.465 | -0.005 | -1.06% | 0.46 | 0.47 | 0.45 | 434,255 |
| 16 Apr 2024 | 0.47 | -0.04 | -7.84% | 0.495 | 0.51 | 0.465 | 355,856 |
| 13 Apr 2024 | 0.51 | -0.02 | -3.77% | 0.55 | 0.56 | 0.495 | 505,463 |
| 12 Apr 2024 | 0.53 | -0.02 | -3.64% | 0.56 | 0.56 | 0.53 | 197,615 |
| 11 Apr 2024 | 0.55 | -0.01 | -1.79% | 0.55 | 0.57 | 0.53 | 331,809 |
| 10 Apr 2024 | 0.56 | -0.01 | -1.75% | 0.57 | 0.57 | 0.54 | 166,136 |
| 09 Apr 2024 | 0.57 | 0.01 | 1.79% | 0.59 | 0.59 | 0.57 | 333,816 |
| 06 Apr 2024 | 0.56 | -0.02 | -3.45% | 0.58 | 0.60 | 0.56 | 187,202 |
| 05 Apr 2024 | 0.58 | -0.01 | -1.69% | 0.59 | 0.61 | 0.58 | 148,377 |
