Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Pesorama Inc | PESO | TSX Venture | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.215 |
Trades | Shares Traded | Average Volume | 52 Week Range |
---|---|---|---|
0 | 0 | - | 0.105 - 0.35 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
- | 0 | $ 0.215 | CAD |
Pesorama News
Date | Time | Source | News Article |
---|---|---|---|
09/2/2024 | 04:15 | PR Newswire (Canada) | Suspension de la négociation par l'Organisme canadien de.. |
09/2/2024 | 04:14 | PR Newswire (Canada) | Canadian Investment Regulatory Organization Trading Halt -.. |
10/6/2023 | 09:14 | PR Newswire (Canada) | TSX Venture Exchange Stock Maintenance Bulletins |
10/6/2023 | 04:33 | PR Newswire (Canada) | L'Organisme canadien de réglementation des investissements.. |
10/6/2023 | 04:31 | PR Newswire (Canada) | Canadian Investment Regulatory Organization Trade Resumption.. |
10/6/2023 | 04:03 | PR Newswire (Canada) | Suspension de la négociation par l'Organisme canadien de.. |
10/6/2023 | 04:01 | PR Newswire (Canada) | Canadian Investment Regulatory Organization Trading Halt -.. |
Historical PESO Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.23 | 0.245 | 0.215 | 0.2282003 | 35,005 | -0.015 | -6.52% |
1 Month | 0.165 | 0.35 | 0.15 | 0.2215777 | 154,365 | 0.05 | 30.30% |
3 Months | 0.20 | 0.35 | 0.14 | 0.2080386 | 89,557 | 0.015 | 7.50% |
6 Months | 0.275 | 0.35 | 0.14 | 0.2130467 | 61,099 | -0.06 | -21.82% |
1 Year | 0.165 | 0.35 | 0.105 | 0.2132211 | 56,887 | 0.05 | 30.30% |
3 Years | 0.60 | 0.79 | 0.09 | 0.2701672 | 47,376 | -0.385 | -64.17% |
5 Years | 0.60 | 0.79 | 0.09 | 0.2701672 | 47,376 | -0.385 | -64.17% |