ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

PESO Pesorama Inc

0.215
0.00 (0.00%)
29 Mar 2024 - Closed
Delayed by 15 minutes

Period:

Draw Mode:

Low
0.105

52 Week Range

High
0.35

Share Name Share Symbol Market Stock Type
Pesorama Inc PESO TSX Venture Common Stock
  Price Change Price Change % Share Price Last Trade
0.00 0.00% 0.215 11:00:00
Open Price Low Price High Price Close Price Previous Close
0.215
Trades Shares Traded Average Volume 52 Week Range
0 0 - 0.105 - 0.35
Last Trade Type Quantity Price Currency
- 0 $ 0.215 CAD

Pesorama News

Date Time Source News Article
09/2/202404:15PR Newswire (Canada)Suspension de la négociation par l'Organisme canadien de..
09/2/202404:14PR Newswire (Canada)Canadian Investment Regulatory Organization Trading Halt -..
10/6/202309:14PR Newswire (Canada)TSX Venture Exchange Stock Maintenance Bulletins
10/6/202304:33PR Newswire (Canada)L'Organisme canadien de réglementation des investissements..
10/6/202304:31PR Newswire (Canada)Canadian Investment Regulatory Organization Trade Resumption..
10/6/202304:03PR Newswire (Canada)Suspension de la négociation par l'Organisme canadien de..
10/6/202304:01PR Newswire (Canada)Canadian Investment Regulatory Organization Trading Halt -..

Historical PESO Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.230.2450.2150.228200335,005-0.015-6.52%
1 Month0.1650.350.150.2215777154,3650.0530.30%
3 Months0.200.350.140.208038689,5570.0157.50%
6 Months0.2750.350.140.213046761,099-0.06-21.82%
1 Year0.1650.350.1050.213221156,8870.0530.30%
3 Years0.600.790.090.270167247,376-0.385-64.17%
5 Years0.600.790.090.270167247,376-0.385-64.17%

Your Recent History

Delayed Upgrade Clock