Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Pesorama Inc | PESO | TSX Venture | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.01 | -5.26% | 0.18 | 05:59:56 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.18 | 0.18 | 0.18 | 0.18 | 0.19 |
PESO Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.19 | 0.195 | 0.18 | 0.1875542 | 12,410 | -0.01 | -5.26% |
| 1 Month | 0.18 | 0.20 | 0.17 | 0.192296 | 10,564 | 0.00 | 0.00% |
| 3 Months | 0.16 | 0.35 | 0.16 | 0.2187295 | 64,657 | 0.02 | 12.50% |
| 6 Months | 0.215 | 0.35 | 0.14 | 0.2076478 | 54,792 | -0.035 | -16.28% |
| 1 Year | 0.16 | 0.35 | 0.13 | 0.2221042 | 52,850 | 0.02 | 12.50% |
| 3 Years | 0.60 | 0.79 | 0.09 | 0.2660707 | 46,123 | -0.42 | -70.00% |
| 5 Years | 0.60 | 0.79 | 0.09 | 0.2660707 | 46,123 | -0.42 | -70.00% |
PESO 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 25 May 2024 | 0.18 | -0.01 | -5.26% | 0.18 | 0.18 | 0.18 | 5,000 |
| 24 May 2024 | 0.19 | 0.01 | 5.56% | 0.19 | 0.195 | 0.18 | 19,000 |
| 23 May 2024 | 0.18 | -0.015 | -7.69% | 0.19 | 0.19 | 0.18 | 13,141 |
| 22 May 2024 | 0.195 | 0.005 | 2.63% | 0.195 | 0.195 | 0.195 | 2,000 |
| 18 May 2024 | 0.19 | 0.005 | 2.70% | 0.19 | 0.19 | 0.19 | 15,500 |
| 17 May 2024 | 0.185 | -0.015 | -7.50% | 0.19 | 0.19 | 0.185 | 24,550 |
| 16 May 2024 | 0.20 | 0.015 | 8.11% | 0.20 | 0.20 | 0.20 | 10,000 |
| 15 May 2024 | 0.185 | 0.00 | 0.00% | 0.185 | 0.185 | 0.185 | 0 |
| 14 May 2024 | 0.185 | -0.015 | -7.50% | 0.195 | 0.20 | 0.185 | 7,500 |
| 11 May 2024 | 0.20 | 0.005 | 2.56% | 0.20 | 0.20 | 0.20 | 25,400 |
| 10 May 2024 | 0.195 | -0.005 | -2.50% | 0.195 | 0.195 | 0.195 | 503 |
| 09 May 2024 | 0.20 | 0.00 | 0.00% | 0.20 | 0.20 | 0.20 | 2,000 |
| 08 May 2024 | 0.20 | 0.005 | 2.56% | 0.20 | 0.20 | 0.20 | 6,000 |
| 07 May 2024 | 0.195 | 0.00 | 0.00% | 0.195 | 0.195 | 0.195 | 2,500 |
| 04 May 2024 | 0.195 | 0.005 | 2.63% | 0.195 | 0.195 | 0.195 | 1,000 |
| 03 May 2024 | 0.19 | -0.01 | -5.00% | 0.17 | 0.20 | 0.17 | 23,502 |
| 02 May 2024 | 0.20 | 0.00 | 0.00% | 0.20 | 0.20 | 0.20 | 10,000 |
| 01 May 2024 | 0.20 | 0.02 | 11.11% | 0.20 | 0.20 | 0.19 | 15,500 |
| 30 Apr 2024 | 0.18 | -0.01 | -5.26% | 0.18 | 0.18 | 0.18 | 1,500 |
| 27 Apr 2024 | 0.19 | 0.00 | 0.00% | 0.19 | 0.19 | 0.19 | 0 |
| 26 Apr 2024 | 0.19 | 0.00 | 0.00% | 0.19 | 0.19 | 0.19 | 0 |
