Hot Features
Premium
Register for real-time alerts, custom portfolio, and market movers
Period:
Draw Mode:
Low
0.01
High
0.145
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Charbone Hydrogen Corporation | CH | TSX Venture | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.01 | -10.53% | 0.085 | 04:18:43 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.095 | 0.08 | 0.095 | 0.085 | 0.095 |
| Trades | Shares Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 40 | 452,058 | - | 0.01 - 0.145 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 03:53:54 | 5,000 | $ 0.085 | CAD |
Charbone Hydrogen News
| Date | Time | Source | News Article |
|---|---|---|---|
| 20/10/2023 | 11:03 | PR Newswire (Canada) | TSX Venture Exchange Stock Maintenance Bulletins |
| 14/7/2023 | 22:35 | GlobeNewswire Inc. | Small Cap Growth Virtual Investor Conference: Presentations.. |
| 11/7/2023 | 05:46 | GlobeNewswire Inc. | Small Cap Growth Virtual Investor Conference Agenda.. |
| 11/7/2023 | 01:36 | GlobeNewswire Inc. | Charbone Hydrogen to Present at the Small Cap Growth Virtual.. |
Historical CH Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.085 | 0.095 | 0.08 | 0.0879076 | 77,198 | 0.00 | 0.00% |
| 1 Month | 0.095 | 0.105 | 0.075 | 0.0885088 | 178,408 | -0.01 | -10.53% |
| 3 Months | 0.085 | 0.145 | 0.055 | 0.0847461 | 242,784 | 0.00 | 0.00% |
| 6 Months | 0.04 | 0.145 | 0.025 | 0.0746169 | 164,276 | 0.045 | 112.50% |
| 1 Year | 0.115 | 0.145 | 0.01 | 0.0698555 | 121,592 | -0.03 | -26.09% |
| 3 Years | 0.55 | 0.55 | 0.01 | 0.1158561 | 94,498 | -0.465 | -84.55% |
| 5 Years | 0.55 | 0.55 | 0.01 | 0.1158561 | 94,498 | -0.465 | -84.55% |
