Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Charbone Hydrogen Corporation | CH | TSX Venture | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.01 | 11.76% | 0.095 | 05:59:59 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.09 | 0.085 | 0.095 | 0.095 | 0.085 |
CH Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
CH 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 24 Apr 2024 | 0.085 | 0.00 | 0.00% | 0.09 | 0.09 | 0.085 | 38,349 |
| 23 Apr 2024 | 0.085 | 0.00 | 0.00% | 0.085 | 0.085 | 0.085 | 38,377 |
| 20 Apr 2024 | 0.085 | 0.00 | 0.00% | 0.085 | 0.085 | 0.08 | 64,005 |
| 19 Apr 2024 | 0.085 | 0.00 | 0.00% | 0.085 | 0.085 | 0.08 | 133,029 |
| 18 Apr 2024 | 0.085 | -0.01 | -10.53% | 0.095 | 0.095 | 0.085 | 343,223 |
| 17 Apr 2024 | 0.095 | 0.00 | 0.00% | 0.10 | 0.10 | 0.095 | 86,004 |
| 16 Apr 2024 | 0.095 | -0.005 | -5.00% | 0.10 | 0.10 | 0.095 | 288,765 |
| 13 Apr 2024 | 0.10 | 0.01 | 11.11% | 0.095 | 0.10 | 0.085 | 181,319 |
| 12 Apr 2024 | 0.09 | 0.005 | 5.88% | 0.09 | 0.09 | 0.09 | 175,503 |
| 11 Apr 2024 | 0.085 | 0.00 | 0.00% | 0.09 | 0.09 | 0.08 | 135,309 |
| 10 Apr 2024 | 0.085 | -0.005 | -5.56% | 0.09 | 0.09 | 0.08 | 27,678 |
| 09 Apr 2024 | 0.09 | 0.01 | 12.50% | 0.08 | 0.09 | 0.08 | 179,674 |
| 06 Apr 2024 | 0.08 | 0.00 | 0.00% | 0.085 | 0.085 | 0.08 | 158,115 |
| 05 Apr 2024 | 0.08 | -0.01 | -11.11% | 0.09 | 0.09 | 0.075 | 828,213 |
| 04 Apr 2024 | 0.09 | -0.005 | -5.26% | 0.10 | 0.10 | 0.09 | 19,512 |
| 03 Apr 2024 | 0.095 | -0.01 | -9.52% | 0.10 | 0.10 | 0.09 | 183,742 |
| 02 Apr 2024 | 0.105 | 0.015 | 16.67% | 0.10 | 0.105 | 0.10 | 236,093 |
| 29 Mar 2024 | 0.09 | -0.005 | -5.26% | 0.095 | 0.095 | 0.09 | 160,605 |
| 28 Mar 2024 | 0.095 | 0.00 | 0.00% | 0.10 | 0.10 | 0.095 | 56,388 |
| 27 Mar 2024 | 0.095 | 0.00 | 0.00% | 0.095 | 0.095 | 0.095 | 285,588 |
| 26 Mar 2024 | 0.095 | 0.00 | 0.00% | 0.095 | 0.095 | 0.095 | 27,216 |
