We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.005 | 8.33333333333 | 0.06 | 0.065 | 0.055 | 199159 | 0.06354187 | CS |
| 4 | 0.005 | 8.33333333333 | 0.06 | 0.08 | 0.055 | 309935 | 0.06558415 | CS |
| 12 | 0.02 | 44.4444444444 | 0.045 | 0.14 | 0.045 | 555432 | 0.08080114 | CS |
| 26 | 0.005 | 8.33333333333 | 0.06 | 0.14 | 0.045 | 340434 | 0.07517581 | CS |
| 52 | -0.005 | -7.14285714286 | 0.07 | 0.145 | 0.045 | 317208 | 0.07627011 | CS |
| 156 | -0.04 | -38.0952380952 | 0.105 | 0.55 | 0.01 | 149961 | 0.09146329 | CS |
| 260 | -0.04 | -38.0952380952 | 0.105 | 0.55 | 0.01 | 90483 | 0.09146329 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738968000 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.06 | 15000 |
| 1738881600 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.06 | 60350 |
| 1738795200 | 0.065 | 0.005 | 8.33 | 0.065 | 0.065 | 0.065 | 68020 |
| 1738708800 | 0.06 | -0.005 | -7.69 | 0.065 | 0.065 | 0.06 | 290399 |
| 1738622400 | 0.065 | 0 | 0.00 | 0.06 | 0.065 | 0.055 | 562026 |
| 1738363200 | 0.065 | 0.005 | 8.33 | 0.065 | 0.065 | 0.06 | 438000 |
| 1738276800 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 161877 |
| 1738190400 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 27000 |
| 1738104000 | 0.06 | 0 | 0.00 | 0.065 | 0.065 | 0.055 | 250406 |
| 1738017600 | 0.06 | -0.01 | -14.29 | 0.07 | 0.07 | 0.06 | 989812 |
| 1737758400 | 0.07 | 0.005 | 7.69 | 0.07 | 0.07 | 0.065 | 162002 |
| 1737672000 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 198000 |
| 1737585600 | 0.065 | -0.005 | -7.14 | 0.07 | 0.07 | 0.065 | 26220 |
| 1737499200 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 150426 |
| 1737412800 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 118727 |
| 1737153600 | 0.07 | 0 | 0.00 | 0.07 | 0.075 | 0.07 | 111508 |
| 1737067200 | 0.07 | 0 | 0.00 | 0.075 | 0.075 | 0.065 | 226673 |
| 1736980800 | 0.07 | 0 | 0.00 | 0.075 | 0.08 | 0.07 | 1597775 |
| 1736894400 | 0.07 | 0.01 | 16.67 | 0.065 | 0.075 | 0.065 | 410524 |
| 1736808000 | 0.06 | 0.005 | 9.09 | 0.06 | 0.06 | 0.055 | 333953 |
| 1736548800 | 0.055 | -0.01 | -15.38 | 0.06 | 0.06 | 0.055 | 1163368 |
| 1736462400 | 0.065 | 0 | 0.00 | 0.07 | 0.07 | 0.06 | 180400 |
| 1736376000 | 0.065 | 0 | 0.00 | 0.06 | 0.065 | 0.06 | 354408 |
| 1736289600 | 0.065 | -0.01 | -13.33 | 0.08 | 0.08 | 0.06 | 897606 |
| 1736203200 | 0.075 | 0 | 0.00 | 0.08 | 0.08 | 0.07 | 364954 |
| 1735944000 | 0.075 | -0.005 | -6.25 | 0.085 | 0.085 | 0.07 | 316763 |
| 1735857600 | 0.08 | 0.005 | 6.67 | 0.08 | 0.09 | 0.08 | 285745 |
| 1735684800 | 0.075 | -0.005 | -6.25 | 0.08 | 0.08 | 0.075 | 54000 |
| 1735598400 | 0.08 | 0 | 0.00 | 0.08 | 0.085 | 0.07 | 485611 |
| 1735339200 | 0.08 | 0.015 | 23.08 | 0.07 | 0.085 | 0.07 | 769814 |
| 1735069200 | 0.065 | -0.005 | -7.14 | 0.075 | 0.075 | 0.055 | 884104 |
| 1734993600 | 0.07 | 0 | 0.00 | 0.075 | 0.075 | 0.07 | 80333 |
| 1734734400 | 0.07 | 0 | 0.00 | 0.075 | 0.075 | 0.065 | 277090 |
| 1734648000 | 0.07 | -0.005 | -6.67 | 0.075 | 0.075 | 0.065 | 644369 |
| 1734561600 | 0.075 | -0.01 | -11.76 | 0.09 | 0.09 | 0.07 | 752216 |
| 1734475200 | 0.085 | -0.015 | -15.00 | 0.095 | 0.095 | 0.075 | 1500065 |
| 1734388800 | 0.1 | 0.005 | 5.26 | 0.105 | 0.105 | 0.095 | 479782 |
| 1734129600 | 0.095 | -0.01 | -9.52 | 0.1 | 0.105 | 0.095 | 758306 |
| 1734043200 | 0.105 | -0.02 | -16.00 | 0.12 | 0.12 | 0.095 | 702126 |
| 1733956800 | 0.125 | 0.04 | 47.06 | 0.085 | 0.14 | 0.075 | 2845934 |
| 1733870400 | 0.085 | -0.01 | -10.53 | 0.095 | 0.1 | 0.085 | 520179 |
| 1733784000 | 0.095 | 0 | 0.00 | 0.1 | 0.105 | 0.09 | 643694 |
| 1733524800 | 0.095 | 0.005 | 5.56 | 0.09 | 0.115 | 0.085 | 3668804 |
| 1733438400 | 0.09 | 0.02 | 28.57 | 0.075 | 0.09 | 0.07 | 2843889 |
| 1733352000 | 0.07 | 0.015 | 27.27 | 0.055 | 0.09 | 0.055 | 2343721 |
| 1733265600 | 0.055 | 0.005 | 10.00 | 0.05 | 0.055 | 0.05 | 273509 |
| 1733179200 | 0.05 | 0 | 0.00 | 0.045 | 0.05 | 0.045 | 52990 |
| 1732920000 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 671578 |
| 1732833600 | 0.05 | 0.005 | 11.11 | 0.05 | 0.05 | 0.045 | 92415 |
| 1732747200 | 0.045 | -0.005 | -10.00 | 0.05 | 0.05 | 0.045 | 11122 |
| 1732660800 | 0.05 | 0.005 | 11.11 | 0.05 | 0.05 | 0.05 | 32100 |
| 1732574400 | 0.045 | -0.005 | -10.00 | 0.05 | 0.05 | 0.045 | 25300 |
| 1732315200 | 0.05 | 0.005 | 11.11 | 0.045 | 0.05 | 0.045 | 12826 |
| 1732228800 | 0.045 | -0.005 | -10.00 | 0.05 | 0.05 | 0.045 | 51294 |
| 1732142400 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 14176 |
| 1732056000 | 0.05 | 0.005 | 11.11 | 0.05 | 0.05 | 0.05 | 8800 |
| 1731969600 | 0.045 | -0.005 | -10.00 | 0.045 | 0.05 | 0.045 | 397535 |
| 1731710400 | 0.05 | -0.005 | -9.09 | 0.055 | 0.055 | 0.05 | 19854 |
| 1731624000 | 0.055 | 0.005 | 10.00 | 0.055 | 0.055 | 0.045 | 156308 |
| 1731537600 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 40000 |
| 1731451200 | 0.05 | 0 | 0.00 | 0.055 | 0.055 | 0.05 | 184465 |
| 1731364800 | 0.05 | -0.005 | -9.09 | 0.055 | 0.055 | 0.05 | 53340 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
