We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.06 | 0.06 | 0.05 | 246150 | 0.05500948 | CS |
| 4 | 0 | 0 | 0.06 | 0.065 | 0.05 | 190939 | 0.0587104 | CS |
| 12 | -0.035 | -36.8421052632 | 0.095 | 0.095 | 0.05 | 340732 | 0.06714657 | CS |
| 26 | -0.005 | -7.69230769231 | 0.065 | 0.14 | 0.045 | 350268 | 0.07433869 | CS |
| 52 | -0.045 | -42.8571428571 | 0.105 | 0.14 | 0.045 | 308366 | 0.07484903 | CS |
| 156 | -0.045 | -42.8571428571 | 0.105 | 0.55 | 0.01 | 155123 | 0.09037609 | CS |
| 260 | -0.045 | -42.8571428571 | 0.105 | 0.55 | 0.01 | 93223 | 0.09037609 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741642800 | 0.06 | 0.005 | 9.09 | 0.06 | 0.06 | 0.06 | 2333 |
| 1741387200 | 0.055 | 0 | 0.00 | 0.06 | 0.06 | 0.055 | 15614 |
| 1741300800 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.05 | 389011 |
| 1741214400 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.05 | 436539 |
| 1741128000 | 0.055 | -0.005 | -8.33 | 0.06 | 0.06 | 0.055 | 387252 |
| 1741041600 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.055 | 12095 |
| 1740782400 | 0.06 | 0 | 0.00 | 0.06 | 0.065 | 0.055 | 292500 |
| 1740696000 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 83015 |
| 1740609600 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 140120 |
| 1740523200 | 0.06 | 0 | 0.00 | 0.065 | 0.065 | 0.055 | 820564 |
| 1740436800 | 0.06 | 0 | 0.00 | 0.065 | 0.065 | 0.06 | 118000 |
| 1740177600 | 0.06 | -0.005 | -7.69 | 0.065 | 0.065 | 0.06 | 195750 |
| 1740091200 | 0.065 | 0.005 | 8.33 | 0.065 | 0.065 | 0.065 | 10293 |
| 1740004800 | 0.06 | 0 | 0.00 | 0.065 | 0.065 | 0.06 | 27195 |
| 1739918400 | 0.06 | 0 | 0.00 | 0.065 | 0.065 | 0.06 | 200001 |
| 1739572800 | 0.06 | 0 | 0.00 | 0.065 | 0.065 | 0.06 | 52696 |
| 1739486400 | 0.06 | -0.005 | -7.69 | 0.065 | 0.065 | 0.06 | 10626 |
| 1739400000 | 0.065 | 0.005 | 8.33 | 0.06 | 0.065 | 0.055 | 282432 |
| 1739313600 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.055 | 151810 |
| 1739227200 | 0.06 | -0.005 | -7.69 | 0.065 | 0.065 | 0.055 | 243603 |
| 1738968000 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.06 | 15000 |
| 1738881600 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.06 | 60350 |
| 1738795200 | 0.065 | 0.005 | 8.33 | 0.065 | 0.065 | 0.065 | 68020 |
| 1738708800 | 0.06 | -0.005 | -7.69 | 0.065 | 0.065 | 0.06 | 290399 |
| 1738622400 | 0.065 | 0 | 0.00 | 0.06 | 0.065 | 0.055 | 562026 |
| 1738363200 | 0.065 | 0.005 | 8.33 | 0.065 | 0.065 | 0.06 | 438000 |
| 1738276800 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 161877 |
| 1738190400 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 27000 |
| 1738104000 | 0.06 | 0 | 0.00 | 0.065 | 0.065 | 0.055 | 250406 |
| 1738017600 | 0.06 | -0.01 | -14.29 | 0.07 | 0.07 | 0.06 | 989812 |
| 1737758400 | 0.07 | 0.005 | 7.69 | 0.07 | 0.07 | 0.065 | 162002 |
| 1737672000 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 198000 |
| 1737585600 | 0.065 | -0.005 | -7.14 | 0.07 | 0.07 | 0.065 | 26220 |
| 1737499200 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 150426 |
| 1737412800 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 118727 |
| 1737153600 | 0.07 | 0 | 0.00 | 0.07 | 0.075 | 0.07 | 111508 |
| 1737067200 | 0.07 | 0 | 0.00 | 0.075 | 0.075 | 0.065 | 226673 |
| 1736980800 | 0.07 | 0 | 0.00 | 0.075 | 0.08 | 0.07 | 1597775 |
| 1736894400 | 0.07 | 0.01 | 16.67 | 0.065 | 0.075 | 0.065 | 410524 |
| 1736808000 | 0.06 | 0.005 | 9.09 | 0.06 | 0.06 | 0.055 | 333953 |
| 1736548800 | 0.055 | -0.01 | -15.38 | 0.06 | 0.06 | 0.055 | 1163368 |
| 1736462400 | 0.065 | 0 | 0.00 | 0.07 | 0.07 | 0.06 | 180400 |
| 1736376000 | 0.065 | 0 | 0.00 | 0.06 | 0.065 | 0.06 | 354408 |
| 1736289600 | 0.065 | -0.01 | -13.33 | 0.08 | 0.08 | 0.06 | 897606 |
| 1736203200 | 0.075 | 0 | 0.00 | 0.08 | 0.08 | 0.07 | 364954 |
| 1735944000 | 0.075 | -0.005 | -6.25 | 0.085 | 0.085 | 0.07 | 316763 |
| 1735857600 | 0.08 | 0.005 | 6.67 | 0.08 | 0.09 | 0.08 | 285745 |
| 1735684800 | 0.075 | -0.005 | -6.25 | 0.08 | 0.08 | 0.075 | 54000 |
| 1735598400 | 0.08 | 0 | 0.00 | 0.08 | 0.085 | 0.07 | 485611 |
| 1735339200 | 0.08 | 0.015 | 23.08 | 0.07 | 0.085 | 0.07 | 769814 |
| 1735069200 | 0.065 | -0.005 | -7.14 | 0.075 | 0.075 | 0.055 | 884104 |
| 1734993600 | 0.07 | 0 | 0.00 | 0.075 | 0.075 | 0.07 | 80333 |
| 1734734400 | 0.07 | 0 | 0.00 | 0.075 | 0.075 | 0.065 | 277090 |
| 1734648000 | 0.07 | -0.005 | -6.67 | 0.075 | 0.075 | 0.065 | 644369 |
| 1734561600 | 0.075 | -0.01 | -11.76 | 0.09 | 0.09 | 0.07 | 752216 |
| 1734475200 | 0.085 | -0.015 | -15.00 | 0.095 | 0.095 | 0.075 | 1500065 |
| 1734388800 | 0.1 | 0.005 | 5.26 | 0.105 | 0.105 | 0.095 | 479782 |
| 1734129600 | 0.095 | -0.01 | -9.52 | 0.1 | 0.105 | 0.095 | 758306 |
| 1734043200 | 0.105 | -0.02 | -16.00 | 0.12 | 0.12 | 0.095 | 702126 |
| 1733956800 | 0.125 | 0.04 | 47.06 | 0.085 | 0.14 | 0.075 | 2845934 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
