Volume | 811 |
|
|||||
News | - | ||||||
Day High | 93.38 | Low High |
|||||
Day Low | 92.34 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Costco DRN | COWC34 | Bovespa | Depository Receipt |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
93.18 | 92.34 | 93.38 | 92.97 | 92.84 |
Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
---|---|---|---|---|---|
18 | 811 | 93.28 | 75,648 | - | 58.00 - 99.00 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
05:16:55 | 14 | 92.97 | BRL |
News Costco DRN
COWC34 Historical
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 94.18 | 95.04 | 91.39 | 92.54 | 1,011 | -1.21 | -1.28% |
1 Month | 90.90 | 95.66 | 88.32 | 91.47 | 4,943 | 2.07 | 2.28% |
3 Months | 87.00 | 99.00 | 85.57 | 91.89 | 8,766 | 5.97 | 6.86% |
6 Months | 69.36 | 99.00 | 64.00 | 88.03 | 5,561 | 23.61 | 34.04% |
1 Year | 63.92 | 99.00 | 58.00 | 74.64 | 6,763 | 29.05 | 45.45% |
3 Years | 51.66 | 99.00 | 47.51 | 65.36 | 19,285 | 41.31 | 79.97% |
5 Years | 247.12 | 541.89 | 43.80 | 72.32 | 15,473 | -154.15 | -62.38% |