Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
12 | -0.125 | -36.231884058 | 0.345 | 0.76 | 0.15 | 116546 | 0.48524044 | CS |
26 | -0.05 | -18.5185185185 | 0.27 | 0.76 | 0.15 | 108221 | 0.48524044 | CS |
52 | -0.05 | -18.5185185185 | 0.27 | 0.76 | 0.15 | 84172 | 0.48524044 | CS |
156 | -0.05 | -18.5185185185 | 0.27 | 0.76 | 0.15 | 65874 | 0.48524044 | CS |
260 | -0.05 | -18.5185185185 | 0.27 | 0.76 | 0.15 | 52245 | 0.48524044 | CS |
Symbol | Price | Vol. |
---|---|---|
NTDOYNintendo Co Ltd (PK) | US$ 18.90 (0.00%) | 4.15M |
RSHGYResona Holdings Inc (PK) | US$ 16.42 (0.00%) | 942.29k |
DHAWFDaiwa House Asset Managment Asia Pte Ltd (PK) | US$ 0.41 (0.00%) | 492.1k |
REXHFRex International Holdings Ltd (PK) | US$ 0.101 (0.00%) | 250k |
AITXArtificial Intelligence Technology Solutions Inc (PK) | US$ 0.00305 (0.00%) | 250k |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions