ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Biora Therapeutics Inc (PK)

Biora Therapeutics Inc (PK) (BIOR)

0.22
0.00
(0.00%)
Closed 20 February 8:00AM
Advanced chart

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
0.22
Bid
0.10
Offer
1.00
Volume
-
0.00 Day's Range 0.00
0.15 52 Week Range 0.76
Previous Close
0.22
Open
-
Last Trade
Last Trade Time
Average Volume (3m)
116,546
Financial Volume
-
VWAP
-

BIOR Latest News

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000CS
40000000CS
12-0.125-36.2318840580.3450.760.151165460.48524044CS
26-0.05-18.51851851850.270.760.151082210.48524044CS
52-0.05-18.51851851850.270.760.15841720.48524044CS
156-0.05-18.51851851850.270.760.15658740.48524044CS
260-0.05-18.51851851850.270.760.15522450.48524044CS

BIOR - Frequently Asked Questions (FAQ)

What is the current Biora Therapeutics (PK) share price?
The current share price of Biora Therapeutics (PK) is US$ 0.22
What is the 1 year trading range for Biora Therapeutics (PK) share price?
Biora Therapeutics (PK) has traded in the range of US$ 0.15 to US$ 0.76 during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
AABVFAberdeen International Inc (PK)
US$ 0.0269
(0.00%)
0
AABKFAareal Bank AG (CE)
US$ 0.00
(0.00%)
0
AABBAsia Broadband Inc (PK)
US$ 0.02625
(0.00%)
0
AAALYAareal Bank AG (PK)
US$ 34.65
(0.00%)
0
AAAIFAlternative Investment Trust (PK)
US$ 0.55
(0.00%)
0
AABVFAberdeen International Inc (PK)
US$ 0.0269
(0.00%)
0
AABKFAareal Bank AG (CE)
US$ 0.00
(0.00%)
0
AABBAsia Broadband Inc (PK)
US$ 0.02625
(0.00%)
0
AAALYAareal Bank AG (PK)
US$ 34.65
(0.00%)
0
AAAIFAlternative Investment Trust (PK)
US$ 0.55
(0.00%)
0
NTDOYNintendo Co Ltd (PK)
US$ 18.90
(0.00%)
4.15M
RSHGYResona Holdings Inc (PK)
US$ 16.42
(0.00%)
942.29k
DHAWFDaiwa House Asset Managment Asia Pte Ltd (PK)
US$ 0.41
(0.00%)
492.1k
REXHFRex International Holdings Ltd (PK)
US$ 0.101
(0.00%)
250k
AITXArtificial Intelligence Technology Solutions Inc (PK)
US$ 0.00305
(0.00%)
250k

Discussion

View Full Feed
Trooperstocks Trooperstocks 37 seconds ago
Good morning $ONAR
ONAR
learningcurve2020 learningcurve2020 1 minute ago
“Referencing Northwest”…How so? Seems to me Cognate and Advent now have more competition. And, btw, you see he says Roswell Institute can do NG, T, and DC’s, so likely the same with Advent. So why isn’t revenue showing up from Sawston? 🤷‍♀️
NWBO
dloggold dloggold 1 minute ago
Jay have you spoken to Bobby yet about this cause? He might take an interest in a drug that doesn't kill peoples 
Dead On Arrival Dead On Arrival 1 minute ago
So with Lebby we were hoping for a share price in the 100's and now will accept anything close to 5 on a takeover. Funny how all the nitwits on here praised Lebby and then after he was terminated knew that he was not right for the CEO position.
LWLG
csuck555 csuck555 2 minutes ago
Oh snap. You have a point. I still have a lot of money sitting aside and I want more shares in the .40s.
Let me get them shares and then I will allow this stock to go higher. 
ELTP
AugustaFriends AugustaFriends 2 minutes ago
$ADTX .14 how high will it go??? $MGOL went to $1.18 before the collapse on merger
ADTX MGOL
Stern is Bald Stern is Bald 2 minutes ago
Yep people haven't realized the nonsense coming out of DOGE - touching SS or Medicare is political suicide... and DOGE doesn't even have that power the funding is set at congress....
FNMA
KeepItRealistic KeepItRealistic 2 minutes ago
style="font-size: 1em"$DBGI take the gift over $4

This funding will increase the post RS OS of 820k over 27 FOLD 🤮 🤮 🤮 

22,730,680 Shares of Common Stock Underlying the Warrants

Warrants are at .66 !!! 

https:
DBGI
Reanimator Reanimator 2 minutes ago
How was lebby's performance in Ghent? If you dare to say it was spot on then we all know for sure that you are a fraud.

I still get a laugh thinking back to how the cheerleaders tried to put a positive spin on Lebby's disastrous Ghent appearance by saying "It wasn't just what Lebby sa
LWLG
hedge_fun hedge_fun 3 minutes ago
How ‘bout this Final Demand Letter sent to…….

Kyle Kennedy of SFRX.

If this is true they may want to change their name to Animal House Exploration Corp.

The letter was “allegedly” ignored and a lawsuit was filed in September in Brevard County.
SFRX
ElectricJester54 ElectricJester54 3 minutes ago
Here it is, $0.20 by May 31, 2025:

https://www.instagram.com/controlled.nyc/p/DEOV6Oex6Vc/

And I stickied it since it also contains the investment report from Controlled. So anyone else that comes here can see what they are projecting for this one.
ZHUD
Cryptohemingway Cryptohemingway 3 minutes ago
We have NEWS!!!!!

https://www.nasdaq.com/market-activity/stocks/pnxp/press-releases
PNXP
Zardiw Zardiw 3 minutes ago
Was at $7 end of Jan...........

Z
DGLY
JRoon71 JRoon71 3 minutes ago
Amarin to Report Fourth Quarter and Full Year 2024 Financial Results and Host Conference Call on March 12, 2025
AMRN
Penny Stocks 2.0 Penny Stocks 2.0 4 minutes ago
$NUGN .0012 Assets Valued at $0.048, Net Profit Valued at $0.0082 »» Assets $47,952,229 = $0.048 PPSLiabilities $4,094,636

Addition Paid in Capital $62,382,573
Shareholder's Equity $43,857,593

3Q - 9 Month Revenue
Revenue $1,392,916
Other Income $1,
NUGN
csuck555 csuck555 4 minutes ago
Everyone up this morning wondering what Csuck is going to do. Have I ever been mentioned in Nasrat's CC?

ELTP
Penny Stocks 2.0 Penny Stocks 2.0 4 minutes ago
$NUGN .0012 Assets Valued at $0.048, Net Profit Valued at $0.0082 »» Assets $47,952,229 = $0.048 PPS
Liabilities $4,094,636

Addition Paid in Capital $62,382,573
Shareholder's Equity $43,857,593

3Q - 9 Month Revenue
Revenue $1,392,916
Other In
NUGN
WALLnut WALLnut 5 minutes ago
You love throwing around words like "proven" and "facts," but where’s your proof? All you do is recycle the same tired attacks without a shred of evidence. The real fact here is that Vivos is engaging with the FDA, submitting an IDE, and advancing Radiogel. That’s actual progress—not the fictional v
RDGL
jimmybob jimmybob 5 minutes ago
Morning Watch List : https://www.optionmillionaires.com/february-19th-2025-watch-list/
jimmybob jimmybob 5 minutes ago
GM FOLkkkkkkSSSSS
resx18 resx18 5 minutes ago
Our Passive Portal™ systems were designed long before the need for temperature control was in place,” said Merrill Moses, CEO of Passive Security Scan. “The challenges facing today’s institutions are growing and ever expanding. We are thrilled to be able to offer the only safe, radiation-free soluti
DTII
cintrix cintrix 5 minutes ago
No, I don't trade DE
BBANBOB BBANBOB 5 minutes ago
Ron

""Community Reinvestment Act! ""


Does anyone remember who put/authored this bill to get it on the floor to be heard
COOP
Trooperstocks Trooperstocks 6 minutes ago
$COEP AT $13.17 +$3.91 +42.22% This Past Month! http://www.coeptistx.com
COEP
Zardiw Zardiw 6 minutes ago
That offering on $DGLY is Old and Done......should make a nice move from here.....guys starting to clock the bad info.....

Z

Your Recent History

Delayed Upgrade Clock