
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.72 | 4.22287390029 | 17.05 | 18 | 17.04 | 1119418 | 17.42206515 | DR |
4 | -1.47 | -7.64033264033 | 19.24 | 19.405 | 16.56 | 2121679 | 18.46881689 | DR |
12 | 3.13 | 21.3797814208 | 14.64 | 19.4699 | 13.94 | 2279854 | 17.39019901 | DR |
26 | 4.24 | 31.3377679231 | 13.53 | 19.4699 | 12 | 1564446 | 16.23014049 | DR |
52 | 3.96 | 28.6748732802 | 13.81 | 19.4699 | 11.3 | 1203668 | 15.08990822 | DR |
156 | 5.06999981 | 39.9212577492 | 12.70000019 | 19.4699 | 9.26 | 954546 | 12.73641167 | DR |
260 | 8.93689987 | 101.17512242 | 8.83310013 | 19.4699 | 8.45800013 | 758032 | 12.78853692 | DR |
Symbol | Price | Vol. |
---|---|---|
GTVHGolden Triangle Ventures Inc (PK) | US$ 0.0004 (33.33%) | 515.44M |
ABQQAB International Group Corporation (PK) | US$ 0.0001 (-50.00%) | 308.11M |
HMBLHUMBL Inc (PK) | US$ 0.0003 (-25.00%) | 152.75M |
AITXArtificial Intelligence Technology Solutions Inc (PK) | US$ 0.0022 (-2.22%) | 152.47M |
DPLSDarkPulse Inc (PK) | US$ 0.00055 (10.00%) | 109.66M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions