Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Nintendo Co Ltd (PK) | NTDOY | OTCMarkets | Depository Receipt |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.36 | 3.03% | 12.25 | 05:59:56 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 12.16 | 12.10 | 12.25 | 12.25 | 11.89 |
NTDOY Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
NTDOY 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 27 Apr 2024 | 12.25 | 0.36 | 3.03% | 12.16 | 12.25 | 12.10 | 1,511,928 |
| 26 Apr 2024 | 11.89 | -0.15 | -1.25% | 11.84 | 12.00 | 11.77 | 1,290,580 |
| 25 Apr 2024 | 12.04 | -0.04 | -0.33% | 12.08 | 12.11 | 12.00 | 298,796 |
| 24 Apr 2024 | 12.08 | -0.05 | -0.41% | 12.10 | 12.12 | 12.02 | 628,478 |
| 23 Apr 2024 | 12.13 | 0.15 | 1.25% | 12.22 | 12.27 | 12.06 | 434,927 |
| 20 Apr 2024 | 11.98 | -0.14 | -1.16% | 12.08 | 12.19 | 11.95 | 1,230,406 |
| 19 Apr 2024 | 12.12 | -0.10 | -0.82% | 12.19 | 12.27 | 12.12 | 672,648 |
| 18 Apr 2024 | 12.22 | 0.08 | 0.66% | 12.27 | 12.40 | 12.18 | 489,411 |
| 17 Apr 2024 | 12.14 | -0.05 | -0.41% | 12.06 | 12.14 | 12.03 | 738,679 |
| 16 Apr 2024 | 12.19 | -0.22 | -1.77% | 12.41 | 12.45 | 12.18 | 1,031,949 |
| 13 Apr 2024 | 12.41 | -0.17 | -1.31% | 12.45 | 12.60 | 12.41 | 474,540 |
| 12 Apr 2024 | 12.575 | -0.06 | -0.44% | 12.55 | 12.60 | 12.48 | 771,891 |
| 11 Apr 2024 | 12.63 | -0.28 | -2.17% | 12.75 | 12.75 | 12.58 | 406,559 |
| 10 Apr 2024 | 12.91 | -0.04 | -0.31% | 12.90 | 12.95 | 12.86 | 356,215 |
| 09 Apr 2024 | 12.95 | 0.18 | 1.41% | 12.90 | 13.05 | 12.88 | 478,995 |
| 06 Apr 2024 | 12.77 | -0.06 | -0.47% | 12.75 | 12.79 | 12.61 | 512,851 |
| 05 Apr 2024 | 12.83 | -0.07 | -0.54% | 12.92 | 13.00 | 12.80 | 660,675 |
| 04 Apr 2024 | 12.90 | -0.43 | -3.23% | 12.84 | 13.00 | 12.80 | 676,932 |
| 03 Apr 2024 | 13.33 | -0.13 | -0.97% | 13.33 | 13.45 | 13.27 | 993,573 |
| 02 Apr 2024 | 13.46 | -0.13 | -0.96% | 13.50 | 13.55 | 13.36 | 555,581 |
| 29 Mar 2024 | 13.59 | -0.08 | -0.59% | 13.50 | 13.64 | 13.50 | 698,660 |
| 28 Mar 2024 | 13.67 | -0.01 | -0.07% | 13.86 | 13.95 | 13.63 | 302,539 |
