ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Btg Pactual Teva Debentures Di e um Etf

Btg Pactual Teva Debentures Di e um Etf (DEBB11)

13.84
0.01
( 0.07% )
Updated: 05:04:27
Advanced chart

Empower your portfolio: Real-time discussions and actionable trading ideas.

Key stats and details

Current Price
13.84
Bid
13.83
Offer
13.84
Volume
26,276
13.82 Day's Range 13.89
12.35 52 Week Range 14.00
Previous Close
13.83
Open
13.89
Last Trade
145
@
13.84
Last Trade Time
05:19:41
Average Volume (3m)
85,506
Financial Volume
R$ 363,634
VWAP
13.839

DEBB11 Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.020.14471780028913.8213.9513.754711813.84416715FU
40.191.3919413919413.651413.614967113.75309723FU
120.32.2156573116713.541413.468550613.60699055FU
260.725.4878048780513.121413.128454913.46513906FU
521.4811.974110032412.361412.355149013.34565487FU
1563.8137.986041874410.031410.032386912.98927988FU
2603.8137.986041874410.031410.032386912.98927988FU

DEBB11 - Frequently Asked Questions (FAQ)

What is the current Btg Pactual Teva Debentu... share price?
The current share price of Btg Pactual Teva Debentu... is R$ 13.84
What is the 1 year trading range for Btg Pactual Teva Debentu... share price?
Btg Pactual Teva Debentu... has traded in the range of R$ 12.35 to R$ 14.00 during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
PDGR3PDG Realty S.A. Empreendimentos E Participacoes
R$ 0.02
(100.00%)
415.16M
ONCO3Oncoclinicas Brasil Servicos Medico
R$ 4.07
(35.67%)
26.72M
PGMN11Empreendimentos Pague Menos S.A.
R$ 0.27
(17.39%)
44.5k
IFCM3Infracommerce Caxaas S.A.
R$ 0.07
(16.67%)
1.93M
FICT3Fictor Alimentos S.A.
R$ 4.00
(8.11%)
20.3k
AZEV11Azevedo Travassos Sa
R$ 0.24
(-7.69%)
3.7k
DOHL3Dohler Sa
R$ 5.60
(-6.67%)
100
SYNE3SYN Prop E Tech S.A
R$ 4.86
(-6.00%)
994.5k
VAMO3Vamos
R$ 4.78
(-4.97%)
5.05M
BALM4Baumer Sa
R$ 10.90
(-4.80%)
200
PDGR3PDG Realty S.A. Empreendimentos E Participacoes
R$ 0.02
(100.00%)
415.22M
BBAS3Banco do Brasil SA
R$ 28.10
(-2.63%)
65.14M
VALE3Vale SA
R$ 57.08
(2.50%)
63.33M
HAPV3Hapvida Participacoes Investimento SA
R$ 2.41
(-0.82%)
40.45M
ASAI3Sendas Distribuidora S.A.
R$ 7.03
(-0.99%)
31.01M

Discussion

View Full Feed
ThSeeker ThSeeker 5 minutes ago
OK agree, if only applied to that limited revaluation. I believe and hope that what is coming goes way beyond Fed and or treasury holdings.
Actually I am hoping the FED will be eliminated. Its function should be under the Government not privatized.
FFMGF
Truenorth2016 Truenorth2016 5 minutes ago
Shares into stronger hands....abosolutely nothing much going on with other subs. None of them have bigger news than Quantum Computing. I am seeing a few plays even with news the stock wont move because the news isnt big. The CEO has a rare chance to come out on top if he delivers. I hope he understa
GCAN
Gmenfan Gmenfan 5 minutes ago
Donald Trump’s latest executive order reinstates a constitutional government

By Andrea Widburg
It's certainly true that a future incoming Democrat president can exert over the agencies the same control that Trump did—but of course, that’ll just revert things to the pre-Trump 47
Green Leaf Smoker Green Leaf Smoker 5 minutes ago
All this positive ??? projection yet company flounders & fails at every turn
💩Lot of SELLERS @ O.OOO3 R lining (💩ing) up today that r stuck in MJNA, their major problem is few to no buyers r lining up @ O.OOO4 to bail them out 'a of this pile of 💩
MJNA
nagoya1 nagoya1 5 minutes ago
Like I mentioned, the GSEs delisted themselves, it wasn't the SEC forcing them to delist.
WASHINGTON, DC – Fannie Mae (FNM/NYSE) today reported in a filing with the U.S. Securities and Exchange Commission (SEC) that the company had notified the New York Stock Exchange (NYSE) and the Chicago S
FNMA
Stock_Barber Stock_Barber 5 minutes ago
Are you vying to be the cut and paste word salad queen?

Congrats, you have my vote!

https://static.wikia.nocookie.net/dreamlogos/images/f/fd/Salad_Queen_1995.png/revision/latest/scale-to-width-down/1200?cb=20210116020437
DBMM
michael702/ michael702/ 5 minutes ago
Week hands still selling
BLLB
AtlasQ AtlasQ 5 minutes ago
Some will tell you it's because of FDA, some will tell you, it's the Serial Liar CEO, Some will tell you, Stock Manipulation, Some will tell you, It takes time and our time is coming, You decide which one to believe and go with it. There is no 1 Clear Answer to your question
RDGL
MasterBlastr MasterBlastr 5 minutes ago
Right. JK is just a pump and dump. The company ran into a fatal snag buried in the paperwork. Not sure if it will ever get solved, especially now that the whole works is starting to sink in the lava.
GDVM
imanjen13 imanjen13 6 minutes ago
Correction noted. Thanks.
RDGL
vlispxpert vlispxpert 6 minutes ago
The good, the bad & the ugly...I show em all
jb55 jb55 6 minutes ago
Quite a few 500 share trades in the last couple days
IGEX
unlimitedgains4 unlimitedgains4 6 minutes ago
FUTURE LOOKS BRIGHT FOR HMBL(FINCAP)/SMX/YBYRA & THE PRIVATE SIDE WSCG :)
HMBL SMX
Risk vs Reward Risk vs Reward 6 minutes ago
I have to deal with your kind everyday, what's another one 😂?
KULR
Diogenes of Sinope Diogenes of Sinope 6 minutes ago
GCAN?

GCAN’T??

Geez—Where’s Aitan???

A blast from the past;

https://investorshub.advfn.com/boards/read_msg.aspx?message_id=159461545

GLTA
GCAN
imanjen13 imanjen13 7 minutes ago
They had to withdraw is IDE application since the FDA apparently needed more data. Current testing in India, if successful, will permit them to resubmit. Good luck in your decision on whether or not to invest. The websites are good sources for due diligence to aid in your decision.
RDGL
bigworld bigworld 7 minutes ago
gfp: Andy Schectman of Miles Franklin posted a video about this as well. He points out that the world's Central Banks know things years in advance, and that they have been buying as much gold as they can get their hands on. I don't know what the exact trigger is going to be, but I think the precious
ACXP
vlispxpert vlispxpert 7 minutes ago
MATV ops I already counted as loss, but shares, guess I'll be 10x averaging my way out of it under $7.50...
MiamiGent MiamiGent 7 minutes ago
Thank you Gmen. Back to the drawing board for me. I need a sixteen year old nephew lol
AyaStocks AyaStocks 7 minutes ago
$ADIA Nutrition Proudly Launches Adia Labs LLC and Begins Sales of Branded Stem Cell Products https://www.newsfilecorp.com/release/240585/ADIA-Nutrition-Proudly-Launches-Adia-Labs-LLC-and-Begins-Sales-of-Branded-Stem-Cell-Products
ADIA
dreamaker56 dreamaker56 7 minutes ago
He's not answering X posts either. He did respond a few weeks ago with some lame excuse. Then people called him out on it and he pulled the vanishing act once again.
BLEG
AyaStocks AyaStocks 7 minutes ago
$ADIA Nutrition Proudly Launches Adia Labs LLC and Begins Sales of Branded Stem Cell Products https://www.newsfilecorp.com/release/240585/ADIA-Nutrition-Proudly-Launches-Adia-Labs-LLC-and-Begins-Sales-of-Branded-Stem-Cell-Products
ADIA
AtlasQ AtlasQ 8 minutes ago
Y'all need to stop blaming the Agency. There are many companies out there (over the years) with the same agency figured out ways to move forward with their achievements. Don't act like a victim. Even with crappy economy, there are people becoming millionaires every day. They can't change the agency
RDGL
Monksdream Monksdream 8 minutes ago
STSS

https://investorshub.advfn.com/uimage/uploads/2025/2/20/gtuqjIMG_5375.gif
STSS
vlispxpert vlispxpert 8 minutes ago
MATV "zone" is under 7.50...3 day rule we load under 7.50 imo

Your Recent History

Delayed Upgrade Clock