We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.1 | 0.72202166065 | 13.85 | 13.95 | 13.75 | 45572 | 13.79044356 | FU |
| 4 | 0.32 | 2.34776228907 | 13.63 | 14 | 13.61 | 47917 | 13.73133552 | FU |
| 12 | 0.44 | 3.25684678016 | 13.51 | 14 | 13.46 | 85362 | 13.59659236 | FU |
| 26 | 0.83 | 6.3262195122 | 13.12 | 14 | 13.12 | 84054 | 13.4576076 | FU |
| 52 | 1.59 | 12.8640776699 | 12.36 | 14 | 12.24 | 50964 | 13.3367801 | FU |
| 156 | 3.92 | 39.0827517448 | 10.03 | 14 | 10.03 | 23639 | 12.97740105 | FU |
| 260 | 3.92 | 39.0827517448 | 10.03 | 14 | 10.03 | 23639 | 12.97740105 | FU |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739827800 | 13.83 | 0.04 | 0.29 | 13.79 | 13.83 | 13.79 | 42566 |
| 1739568600 | 13.79 | 0 | 0.00 | 13.79 | 13.85 | 13.78 | 47677 |
| 1739482140 | 13.79 | 0.01 | 0.07 | 13.82 | 13.82 | 13.75 | 26787 |
| 1739395740 | 13.78 | 0.01 | 0.07 | 13.77 | 13.84 | 13.76 | 61503 |
| 1739309400 | 13.77 | 0.02 | 0.15 | 13.85 | 13.85 | 13.75 | 49327 |
| 1739222940 | 13.75 | 0 | 0.00 | 13.91 | 13.93 | 13.75 | 73446 |
| 1738963800 | 13.75 | 0 | 0.00 | 13.75 | 13.93 | 13.75 | 62276 |
| 1738877340 | 13.75 | -0.15 | -1.08 | 13.9 | 13.95 | 13.73 | 48958 |
| 1738790940 | 13.9 | 0.16 | 1.16 | 13.78 | 13.9 | 13.74 | 35204 |
| 1738704600 | 13.74 | 0 | 0.00 | 13.73 | 14 | 13.73 | 60322 |
| 1738618200 | 13.74 | 0.01 | 0.07 | 13.74 | 13.75 | 13.72 | 44283 |
| 1738358940 | 13.73 | 0.03 | 0.22 | 13.72 | 13.74 | 13.72 | 35897 |
| 1738272540 | 13.7 | 0.02 | 0.15 | 13.7 | 13.73 | 13.67 | 19563 |
| 1738186200 | 13.68 | 0 | 0.00 | 13.68 | 13.7 | 13.68 | 19624 |
| 1738099740 | 13.68 | 0 | 0.00 | 13.68 | 13.7 | 13.67 | 38018 |
| 1738013340 | 13.68 | 0.02 | 0.15 | 13.67 | 13.7 | 13.66 | 44663 |
| 1737754200 | 13.66 | 0.02 | 0.15 | 13.64 | 13.68 | 13.64 | 40227 |
| 1737667740 | 13.64 | 0.01 | 0.07 | 13.65 | 13.65 | 13.61 | 124512 |
| 1737581400 | 13.63 | 0 | 0.00 | 13.63 | 13.63 | 13.63 | 0 |
| 1737495000 | 13.63 | 0.03 | 0.22 | 13.63 | 13.63 | 13.61 | 35570 |
| 1737408600 | 13.6 | -0.03 | -0.22 | 13.63 | 13.64 | 13.6 | 117995 |
| 1737149400 | 13.63 | 0.02 | 0.15 | 13.63 | 13.63 | 13.6 | 112707 |
| 1737062940 | 13.61 | 0.03 | 0.22 | 13.61 | 13.62 | 13.6 | 126050 |
| 1736976540 | 13.58 | -0.02 | -0.15 | 13.59 | 13.62 | 13.58 | 153115 |
| 1736890140 | 13.6 | 0.04 | 0.29 | 13.58 | 13.61 | 13.58 | 117968 |
| 1736803740 | 13.56 | -0.02 | -0.15 | 13.58 | 13.59 | 13.56 | 112124 |
| 1736544540 | 13.58 | 0.02 | 0.15 | 13.58 | 13.58 | 13.56 | 110374 |
| 1736458140 | 13.56 | 0.01 | 0.07 | 13.56 | 13.56 | 13.52 | 141913 |
| 1736371740 | 13.55 | 0.01 | 0.07 | 13.59 | 13.59 | 13.54 | 128459 |
| 1736285400 | 13.54 | 0.05 | 0.37 | 13.59 | 13.59 | 13.53 | 138091 |
| 1736198940 | 13.49 | -0.05 | -0.37 | 13.54 | 13.59 | 13.49 | 181530 |
| 1735939740 | 13.54 | 0 | 0.00 | 13.55 | 13.58 | 13.52 | 114592 |
| 1735853400 | 13.54 | -0.01 | -0.07 | 13.55 | 13.58 | 13.53 | 110104 |
| 1735594200 | 13.55 | -0.01 | -0.07 | 13.59 | 13.59 | 13.53 | 136533 |
| 1735334940 | 13.56 | 0 | 0.00 | 13.6 | 13.6 | 13.55 | 150010 |
| 1735248540 | 13.56 | -0.02 | -0.15 | 13.58 | 13.65 | 13.56 | 162395 |
| 1734989340 | 13.58 | 0 | 0.00 | 13.57 | 13.59 | 13.55 | 143417 |
| 1734730200 | 13.58 | 0 | 0.00 | 13.46 | 13.62 | 13.46 | 153684 |
| 1734643800 | 13.58 | -0.01 | -0.07 | 13.59 | 13.62 | 13.57 | 58495 |
| 1734557400 | 13.59 | -0.02 | -0.15 | 13.61 | 13.62 | 13.57 | 85639 |
| 1734470940 | 13.61 | -0.01 | -0.07 | 13.63 | 13.65 | 13.56 | 100250 |
| 1734384540 | 13.62 | 0.05 | 0.37 | 13.6 | 13.63 | 13.57 | 74252 |
| 1734125340 | 13.57 | 0.03 | 0.22 | 13.57 | 13.6 | 13.57 | 90161 |
| 1734039000 | 13.54 | -0.02 | -0.15 | 13.61 | 13.61 | 13.54 | 72877 |
| 1733952540 | 13.56 | -0.01 | -0.07 | 13.56 | 13.62 | 13.56 | 73520 |
| 1733866140 | 13.57 | 0.02 | 0.15 | 13.58 | 13.59 | 13.55 | 50563 |
| 1733779740 | 13.55 | -0.02 | -0.15 | 13.59 | 13.61 | 13.54 | 33562 |
| 1733520600 | 13.57 | 0.02 | 0.15 | 13.57 | 13.57 | 13.55 | 208595 |
| 1733434200 | 13.55 | -0.02 | -0.15 | 13.56 | 13.58 | 13.54 | 61021 |
| 1733347800 | 13.57 | 0.02 | 0.15 | 13.56 | 13.57 | 13.54 | 28608 |
| 1733261340 | 13.55 | 0.02 | 0.15 | 13.55 | 13.56 | 13.53 | 71702 |
| 1733174940 | 13.53 | 0.01 | 0.07 | 13.55 | 13.55 | 13.52 | 58995 |
| 1732915740 | 13.52 | -0.01 | -0.07 | 13.53 | 13.56 | 13.51 | 53007 |
| 1732829400 | 13.53 | -0.01 | -0.07 | 13.54 | 13.55 | 13.51 | 99560 |
| 1732743000 | 13.54 | 0.01 | 0.07 | 13.54 | 13.55 | 13.51 | 116868 |
| 1732656600 | 13.53 | 0.02 | 0.15 | 13.51 | 13.54 | 13.51 | 35725 |
| 1732570140 | 13.51 | -0.01 | -0.07 | 13.55 | 13.55 | 13.51 | 63294 |
| 1732310940 | 13.52 | 0.02 | 0.15 | 13.51 | 13.52 | 13.5 | 56172 |
| 1732224600 | 13.5 | 0.02 | 0.15 | 13.48 | 13.51 | 13.48 | 45760 |
| 1732051800 | 13.48 | 0 | 0.00 | 13.5 | 13.51 | 13.48 | 61626 |
| 1731965340 | 13.48 | 0 | 0.00 | 13.48 | 13.5 | 13.46 | 40083 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
