ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Btg Pactual Teva Debentures Di e um Etf

Btg Pactual Teva Debentures Di e um Etf (DEBB11)

13.93
-0.01
( -0.07% )
Updated: 03:29:11

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
13.93
Bid
13.92
Offer
13.93
Volume
55,553
13.91 Day's Range 14.00
12.46 52 Week Range 14.07
Previous Close
13.94
Open
14.00
Last Trade
370
@
13.93
Last Trade Time
04:15:44
Average Volume (3m)
88,330
Financial Volume
R$ 774,298
VWAP
13.938

DEBB11 Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.050.3602305475513.8814.0413.877544813.95431998FU
40.080.5776173285213.8514.0713.757463813.89677824FU
120.32.20102714613.6314.0713.468833013.68323373FU
260.695.2114803625413.2414.0713.238657513.53717083FU
521.4611.708099438712.4714.0712.465513013.39537975FU
1563.938.883349950110.0314.0710.032483913.04011547FU
2603.938.883349950110.0314.0710.032483913.04011547FU

DEBB11 - Frequently Asked Questions (FAQ)

What is the current Btg Pactual Teva Debentu... share price?
The current share price of Btg Pactual Teva Debentu... is R$ 13.93
What is the 1 year trading range for Btg Pactual Teva Debentu... share price?
Btg Pactual Teva Debentu... has traded in the range of R$ 12.46 to R$ 14.07 during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
PATI3Panatlantica S.A.
R$ 27.00
(12.50%)
100
AMER3Americanas SA
R$ 6.73
(9.43%)
7.03M
AMAR3Lojas Marisa S.A.
R$ 1.55
(6.16%)
580.4k
AERI3Aeris Industria E ComerciodeEquipamentos paraGeracaodeEnergiaS.A
R$ 3.85
(5.77%)
918.1k
PDTC3Padtec Holding S.A.
R$ 1.28
(4.92%)
15.4k
LREN3QLojas Renner Sa
R$ 11.69
(-24.53%)
674.8k
AZTE3Azevedo & Travassos Energia Sa
R$ 1.15
(-8.00%)
5.28M
CBAV3Companhia Brasileira de Aluminio S.A.
R$ 4.90
(-6.31%)
2.4M
PGMN3Empreendimentos Pague Menos S.A.
R$ 2.87
(-5.90%)
6.24M
TEND3Construtora Tenda Sa
R$ 13.72
(-5.83%)
1.6M
COGN3CognaEducacao SA
R$ 1.63
(-1.81%)
30.66M
HAPV3Hapvida Participacoes Investimento SA
R$ 2.05
(-0.49%)
29.03M
MGLU3Magaz Luiza
R$ 8.19
(-1.33%)
25.79M
BBDC4Bco Bradesco Sa
R$ 11.33
(-1.56%)
23.41M
ABEV3Ambev SA
R$ 12.81
(-2.06%)
18.81M

Discussion

View Full Feed
bri123 bri123 42 seconds ago
Lets hope some of the money coming out of big boards comes back into OTCs.
THBD
CL601R CL601R 58 seconds ago
Best sht burger in town ... thx Nixon 
Greedy G Greedy G 59 seconds ago
~bought 3/12 $445 puts @.19c more tariffs talk, should've bought yesterday 
QQQ
WebSlinger WebSlinger 1 minute ago
>

2024 output was about 1,200 pounds of COCOONS (which is equivalent to about 120 lbs of spider-ish silk fiber or about 5% of what they were claiming they would produce).

So all they would have to do is create 1,201 lbs of COCOONS and t
KBLB
Ragnar Ragnar 1 minute ago
No worries. Let the bid build up and then we'll head toward mid 002s.

$RITE
RITE
jay_tee jay_tee 1 minute ago
Yeah that's Seamus's alarm song. Imagine Seamus practicing all those dance moves with Badazz
RNVA
Monksdream Monksdream 2 minutes ago
BNZI, new 52 week low
https://investorshub.advfn.com/uimage/uploads/2025/3/11/outriIMG_5667.gif
BNZI
4retire 4retire 2 minutes ago
Some good news. Oracle, in their earnings report, stated they’re going to purchase 62,000 GB200 Nvidia GPUs.
NVDA
OnlyCredibleFactsMatter OnlyCredibleFactsMatter 2 minutes ago
Those numbers are there for a reason. Great way of ranking sites by sales.
SRMX
wagner wagner 2 minutes ago
It might fit but only selling pressure today?

Ppta up 9 %
NB
igotthemojo igotthemojo 2 minutes ago
"I don't believe a single thing that the Scumbag CEO says."

sure you do...your many posts severely underestimating the amount of product that has been produced is an acknowledgement that product has been produced...you have posted many times that you believe kim has produced at least
KBLB
kgromax kgromax 2 minutes ago
They said in the gullible shareholders letter they were going to start recruiting people for a phase 2 study in January. It is almost halfway through March and not a word. NOT GOOD
CYDY
Bayguy Bayguy 3 minutes ago
03/10/2025
https://x.com/ronnmotorgroup/status/1899120631679177206?s=46&t=UaCJ7UaA-qKsTzS3y86wlA

RONN
WALL STREET KID WALL STREET KID 3 minutes ago
Ouch down bigly again today
ACON
Eli's Gone Eli's Gone 3 minutes ago
GL...
The_Gman The_Gman 3 minutes ago
That's a direct loan from EXIM as a result of them giving final approval of their package. I think NioCorp is looking for some additional funding to get the final analysis/FS done?

The U.S. federal government credit agency will provide capital equipment financing and will di
NB
Magnum7419 Magnum7419 4 minutes ago
he meant A##O
GVSI
TradeForProfits TradeForProfits 4 minutes ago
$WNLV using #AI and #blockchain to streamline #hollywood . Trading at $0.41, it has been over $2 and looks ready for another move up from these levels. Check them out https://www.winvestgroup.co/ $DIS $PARA $AMD $NVDA $CCZ $NFLX
AMD CCZ DIS
norisknorewards norisknorewards 4 minutes ago
could really go for a midday PR with a side of fries about now...
NWBO
TradeForProfits TradeForProfits 4 minutes ago
$WNLV using #AI and #blockchain to streamline #hollywood . Trading at $0.41, it has been over $2 and looks ready for another move up from these levels. Check them out https://www.winvestgroup.co/ $DIS $PARA $AMD $NVDA $CCZ $NFLX
AMD CCZ DIS
researcher59 researcher59 4 minutes ago
S&P500 -83 to 5531, now down 10% from the high of 6147 set just a few weeks ago on 2/19.

We're now officially in a major correction.
chklingon chklingon 4 minutes ago
N, I hear "Tesla Dealership" on Fox as well. Most just don't know the nuance that is Tesla. See a building with cars out front and think "its a Dealership". I don't blame them. Just causes another reason for confusion.
TSLA
Gizzer211 Gizzer211 5 minutes ago
It's obviously in a continuous decline for a reason 
UMAV
Zorch305 Zorch305 5 minutes ago
Gotta get me some more GNCP
GNCP
retired early retired early 5 minutes ago
Now's your chance to average down,
GRPS

Your Recent History

Delayed Upgrade Clock