Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Falco Resources Ltd | FPC | TSX Venture | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.005 | 1.92% | 0.265 | 03:38:59 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.26 | 0.26 | 0.265 | 0.265 | 0.26 |
| Trades | Shares Traded | Average Volume |
|---|---|---|
| 3 | 10,720 | - |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 03:38:59 | 10,000 | $ 0.265 | CAD |
Falco Resources News
| Date | Time | Source | News Article |
|---|---|---|---|
| 04/4/2024 | 22:00 | GlobeNewswire Inc. | Falco Appoints Red Cloud to Provide Promotional Services |
| 03/4/2024 | 23:30 | GlobeNewswire Inc. | Falco Announces Granting of Stock Options |
| 27/3/2024 | 22:00 | GlobeNewswire Inc. | Falco Reaches Another Major Milestone and Confirms.. |
| 26/1/2024 | 01:33 | GlobeNewswire Inc. | Falco Announces Election of Directors |
| 25/1/2024 | 00:00 | GlobeNewswire Inc. | Falco Announces Execution of Operating License and Indemnity.. |
Historical FPC Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
