Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 1,000 |
|
|||||
| News | - | ||||||
| Day High | 0.464 | Low High |
|||||
| Day Low | 0.464 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| First Pacific Co Ltd | FPC | Tradegate | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade | |
|---|---|---|---|---|
| 0.012 | 2.69% | 0.458 | 07:50:01 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.464 | 0.464 | 0.464 | 0.458 | 0.446 |
| Trades | Shares Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 1 | 1,000 | - | 0.326 - 0.484 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 03:03:03 | 1,000 | 0.464 € | EUR |
First Pacific News
Real-Time news about First Pacific Co Ltd (Tradegate (DE)): 0 recent articles
Historical FPC Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.438 | 0.464 | 0.438 | 0.446849 | 1,825 | 0.02 | 4.57% |
| 1 Month | 0.428 | 0.464 | 0.42 | 0.435652 | 2,410 | 0.03 | 7.01% |
| 3 Months | 0.376 | 0.484 | 0.376 | 0.437909 | 4,838 | 0.082 | 21.81% |
| 6 Months | 0.326 | 0.484 | 0.326 | 0.407312 | 4,784 | 0.132 | 40.49% |
| 1 Year | 0.40 | 0.484 | 0.326 | 0.399047 | 4,516 | 0.058 | 14.50% |
| 3 Years | 0.40 | 0.484 | 0.326 | 0.399047 | 4,516 | 0.058 | 14.50% |
| 5 Years | 0.40 | 0.484 | 0.326 | 0.399047 | 4,516 | 0.058 | 14.50% |
