ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
0.165
0.005
( 3.12% )
Updated: 04:08:20
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000CS
40000000CS
120000000CS
260000000CS
520000000CS
1560000000CS
2600000000CS

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
17412144000.16-0.015-8.570.170.170.15814375
17411280000.175-0.01-5.410.1850.1850.17569063
17410416000.185-0.02-9.760.180.190.171558516
17407824000.204999900.000.20499990.20499990.274988
17406960000.20499990.00499992.500.20.20499990.2976746
17406096000.2-0.005-2.440.20499990.20499990.2290405
17405232000.204999900.000.20499990.20499990.2049999109997
17404368000.2049999-0.01-4.650.220.220.2049999331511
17401776000.2150.01000014.880.2150.220.21588721
17400912000.2049999-0.01-4.650.2150.2150.2049999133945
17400048000.21500.000.2150.220.21544810
17399184000.215-0.005-2.270.220.220.2117550
17395728000.220.014.760.220.220.2158421
17394864000.21-0.005-2.330.2150.2150.2049999215929
17394000000.21500.000.2150.220.21561662
17393136000.2150.0052.380.2150.220.2197510
17392272000.2100.000.220.220.2158260
17389680000.21-0.005-2.330.220.220.21165759
17388816000.215-0.005-2.270.2150.220.21528156
17387952000.220.01500017.320.210.220.2190810
17387088000.204999900.000.20499990.20499990.204999950121
17386224000.20499990.00499992.500.20499990.20499990.252736
17383632000.2-0.005-2.440.20499990.210.2210084
17382768000.2049999-0.005-2.380.210.210.2049999100157
17381904000.2100.000.210.210.204999930500
17381040000.2100.000.210.210.2049999398907
17380176000.21-0.005-2.330.2250.2250.21164162
17377584000.215-0.005-2.270.220.220.2169500
17376720000.220.0052.330.220.220.2212185
17375856000.2150.0052.380.220.220.2132000
17374992000.2100.000.220.220.2049999190696
17374128000.21-0.01-4.550.220.2250.2113485
17371536000.2200.000.2450.2450.2237302
17370672000.2200.000.2250.2250.2243000
17369808000.220.0052.330.2150.2250.215109946
17368944000.21500.000.220.220.2174050
17368080000.2150.0052.380.2150.2150.21555820
17365488000.21-0.01-4.550.220.220.2049999248000
17364624000.220.0052.330.220.2250.21570310
17363760000.215-0.015-6.520.2250.2250.2049999396613
17362896000.23-0.08-25.810.3050.3050.22304385
17362032000.310.0051.640.330.330.3125040
17359440000.30500.000.310.310.30540829
17358576000.3050.013.390.2950.310.295129000
17356848000.2950.0155.360.290.2950.2945052
17355984000.280.0051.820.2750.280.27511989
17353392000.275-0.015-5.170.2950.2950.27578780
17350692000.2900.000.290.290.2912415
17349936000.290.0155.450.280.2950.2813500
17347344000.2750.0051.850.270.28499990.27117885
17346480000.27-0.01-3.570.2750.2750.26127798
17345616000.28-0.03-9.680.30.310.28130392
17344752000.310.0414.810.280.310.275259713
17343888000.270.0155.880.2750.280.2647654
17341296000.255-0.01-3.770.2650.2650.255155220
17340432000.265-0.005-1.850.280.280.25331815
17339568000.27-0.015-5.260.28499990.28499990.27283163
17338704000.28499990.00499991.790.2950.2950.28130004
17337840000.28-0.01-3.450.2750.280.27383318
17335248000.2900.000.2950.2950.284999951278

Your Recent History

Delayed Upgrade Clock