Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Falco Resources Ltd | FPC | TSX Venture | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.005 | -1.89% | 0.26 | 00:46:55 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.26 | 0.26 | 0.26 | 0.26 | 0.265 |
FPC Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.275 | 0.28 | 0.26 | 0.2780885 | 52,580 | -0.015 | -5.45% |
| 1 Month | 0.345 | 0.37 | 0.24 | 0.2900774 | 88,707 | -0.085 | -24.64% |
| 3 Months | 0.22 | 0.39 | 0.20 | 0.299072 | 155,165 | 0.04 | 18.18% |
| 6 Months | 0.13 | 0.39 | 0.08 | 0.2357901 | 161,892 | 0.13 | 100.00% |
| 1 Year | 0.12 | 0.39 | 0.08 | 0.211195 | 110,472 | 0.14 | 116.67% |
| 3 Years | 0.46 | 0.465 | 0.08 | 0.2276643 | 106,964 | -0.20 | -43.48% |
| 5 Years | 0.215 | 0.60 | 0.08 | 0.2865015 | 141,210 | 0.045 | 20.93% |
FPC 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 04 May 2024 | 0.26 | -0.005 | -1.89% | 0.26 | 0.26 | 0.26 | 12,000 |
| 03 May 2024 | 0.265 | 0.005 | 1.92% | 0.265 | 0.265 | 0.265 | 3,000 |
| 02 May 2024 | 0.26 | -0.01 | -3.70% | 0.275 | 0.275 | 0.26 | 16,250 |
| 01 May 2024 | 0.27 | -0.01 | -3.57% | 0.275 | 0.275 | 0.27 | 3,202 |
| 30 Apr 2024 | 0.28 | 0.00 | 0.00% | 0.275 | 0.28 | 0.27 | 187,868 |
| 27 Apr 2024 | 0.28 | -0.01 | -3.45% | 0.28 | 0.28 | 0.28 | 107,077 |
| 26 Apr 2024 | 0.29 | 0.025 | 9.43% | 0.27 | 0.29 | 0.27 | 82,218 |
| 25 Apr 2024 | 0.265 | 0.005 | 1.92% | 0.26 | 0.265 | 0.26 | 10,720 |
| 24 Apr 2024 | 0.26 | -0.01 | -3.70% | 0.27 | 0.27 | 0.26 | 1,964 |
| 23 Apr 2024 | 0.27 | 0.01 | 3.85% | 0.265 | 0.27 | 0.26 | 90,257 |
| 20 Apr 2024 | 0.26 | 0.005 | 1.96% | 0.24 | 0.26 | 0.24 | 330,039 |
| 19 Apr 2024 | 0.255 | -0.02 | -7.27% | 0.275 | 0.275 | 0.25 | 77,924 |
| 18 Apr 2024 | 0.275 | -0.005 | -1.79% | 0.275 | 0.285 | 0.275 | 55,697 |
| 17 Apr 2024 | 0.28 | 0.00 | 0.00% | 0.275 | 0.28 | 0.255 | 138,100 |
| 16 Apr 2024 | 0.28 | -0.025 | -8.20% | 0.305 | 0.305 | 0.28 | 167,005 |
| 13 Apr 2024 | 0.305 | -0.005 | -1.61% | 0.32 | 0.32 | 0.305 | 22,125 |
| 12 Apr 2024 | 0.31 | -0.01 | -3.13% | 0.31 | 0.32 | 0.30 | 78,917 |
| 11 Apr 2024 | 0.32 | -0.02 | -5.88% | 0.33 | 0.33 | 0.305 | 141,153 |
| 10 Apr 2024 | 0.34 | 0.00 | 0.00% | 0.345 | 0.345 | 0.31 | 152,083 |
| 09 Apr 2024 | 0.34 | -0.01 | -2.86% | 0.355 | 0.355 | 0.34 | 8,100 |
| 06 Apr 2024 | 0.35 | 0.01 | 2.94% | 0.345 | 0.37 | 0.345 | 118,814 |
| 05 Apr 2024 | 0.34 | -0.01 | -2.86% | 0.365 | 0.365 | 0.34 | 53,160 |
