We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741988400 | 0.18 | 0 | 0.00 | 0.185 | 0.19 | 0.18 | 81100 |
| 1741902000 | 0.18 | 0.005 | 2.86 | 0.185 | 0.185 | 0.175 | 39040 |
| 1741815600 | 0.175 | 0.005 | 2.94 | 0.17 | 0.185 | 0.165 | 161369 |
| 1741729200 | 0.17 | 0.005 | 3.03 | 0.17 | 0.175 | 0.165 | 70151 |
| 1741642800 | 0.165 | 0 | 0.00 | 0.17 | 0.17 | 0.155 | 135196 |
| 1741387200 | 0.165 | 0 | 0.00 | 0.165 | 0.17 | 0.16 | 76806 |
| 1741300800 | 0.165 | 0.005 | 3.13 | 0.165 | 0.17 | 0.16 | 118558 |
| 1741214400 | 0.16 | -0.015 | -8.57 | 0.17 | 0.17 | 0.15 | 814375 |
| 1741128000 | 0.175 | -0.01 | -5.41 | 0.185 | 0.185 | 0.175 | 69063 |
| 1741041600 | 0.185 | -0.02 | -9.76 | 0.18 | 0.19 | 0.17 | 1558516 |
| 1740782400 | 0.2049999 | 0 | 0.00 | 0.2049999 | 0.2049999 | 0.2 | 74988 |
| 1740696000 | 0.2049999 | 0.0049999 | 2.50 | 0.2 | 0.2049999 | 0.2 | 976746 |
| 1740609600 | 0.2 | -0.005 | -2.44 | 0.2049999 | 0.2049999 | 0.2 | 290405 |
| 1740523200 | 0.2049999 | 0 | 0.00 | 0.2049999 | 0.2049999 | 0.2049999 | 109997 |
| 1740436800 | 0.2049999 | -0.01 | -4.65 | 0.22 | 0.22 | 0.2049999 | 331511 |
| 1740177600 | 0.215 | 0.0100001 | 4.88 | 0.215 | 0.22 | 0.215 | 88721 |
| 1740091200 | 0.2049999 | -0.01 | -4.65 | 0.215 | 0.215 | 0.2049999 | 133945 |
| 1740004800 | 0.215 | 0 | 0.00 | 0.215 | 0.22 | 0.215 | 44810 |
| 1739918400 | 0.215 | -0.005 | -2.27 | 0.22 | 0.22 | 0.21 | 17550 |
| 1739572800 | 0.22 | 0.01 | 4.76 | 0.22 | 0.22 | 0.21 | 58421 |
| 1739486400 | 0.21 | -0.005 | -2.33 | 0.215 | 0.215 | 0.2049999 | 215929 |
| 1739400000 | 0.215 | 0 | 0.00 | 0.215 | 0.22 | 0.215 | 61662 |
| 1739313600 | 0.215 | 0.005 | 2.38 | 0.215 | 0.22 | 0.21 | 97510 |
| 1739227200 | 0.21 | 0 | 0.00 | 0.22 | 0.22 | 0.21 | 58260 |
| 1738968000 | 0.21 | -0.005 | -2.33 | 0.22 | 0.22 | 0.21 | 165759 |
| 1738881600 | 0.215 | -0.005 | -2.27 | 0.215 | 0.22 | 0.215 | 28156 |
| 1738795200 | 0.22 | 0.0150001 | 7.32 | 0.21 | 0.22 | 0.21 | 90810 |
| 1738708800 | 0.2049999 | 0 | 0.00 | 0.2049999 | 0.2049999 | 0.2049999 | 50121 |
| 1738622400 | 0.2049999 | 0.0049999 | 2.50 | 0.2049999 | 0.2049999 | 0.2 | 52736 |
| 1738363200 | 0.2 | -0.005 | -2.44 | 0.2049999 | 0.21 | 0.2 | 210084 |
| 1738276800 | 0.2049999 | -0.005 | -2.38 | 0.21 | 0.21 | 0.2049999 | 100157 |
| 1738190400 | 0.21 | 0 | 0.00 | 0.21 | 0.21 | 0.2049999 | 30500 |
| 1738104000 | 0.21 | 0 | 0.00 | 0.21 | 0.21 | 0.2049999 | 398907 |
| 1738017600 | 0.21 | -0.005 | -2.33 | 0.225 | 0.225 | 0.21 | 164162 |
| 1737758400 | 0.215 | -0.005 | -2.27 | 0.22 | 0.22 | 0.21 | 69500 |
| 1737672000 | 0.22 | 0.005 | 2.33 | 0.22 | 0.22 | 0.22 | 12185 |
| 1737585600 | 0.215 | 0.005 | 2.38 | 0.22 | 0.22 | 0.21 | 32000 |
| 1737499200 | 0.21 | 0 | 0.00 | 0.22 | 0.22 | 0.2049999 | 190696 |
| 1737412800 | 0.21 | -0.01 | -4.55 | 0.22 | 0.225 | 0.21 | 13485 |
| 1737153600 | 0.22 | 0 | 0.00 | 0.245 | 0.245 | 0.22 | 37302 |
| 1737067200 | 0.22 | 0 | 0.00 | 0.225 | 0.225 | 0.22 | 43000 |
| 1736980800 | 0.22 | 0.005 | 2.33 | 0.215 | 0.225 | 0.215 | 109946 |
| 1736894400 | 0.215 | 0 | 0.00 | 0.22 | 0.22 | 0.21 | 74050 |
| 1736808000 | 0.215 | 0.005 | 2.38 | 0.215 | 0.215 | 0.215 | 55820 |
| 1736548800 | 0.21 | -0.01 | -4.55 | 0.22 | 0.22 | 0.2049999 | 248000 |
| 1736462400 | 0.22 | 0.005 | 2.33 | 0.22 | 0.225 | 0.215 | 70310 |
| 1736376000 | 0.215 | -0.015 | -6.52 | 0.225 | 0.225 | 0.2049999 | 396613 |
| 1736289600 | 0.23 | -0.08 | -25.81 | 0.305 | 0.305 | 0.2 | 2304385 |
| 1736203200 | 0.31 | 0.005 | 1.64 | 0.33 | 0.33 | 0.3 | 125040 |
| 1735944000 | 0.305 | 0 | 0.00 | 0.31 | 0.31 | 0.305 | 40829 |
| 1735857600 | 0.305 | 0.01 | 3.39 | 0.295 | 0.31 | 0.295 | 129000 |
| 1735684800 | 0.295 | 0.015 | 5.36 | 0.29 | 0.295 | 0.29 | 45052 |
| 1735598400 | 0.28 | 0.005 | 1.82 | 0.275 | 0.28 | 0.275 | 11989 |
| 1735339200 | 0.275 | -0.015 | -5.17 | 0.295 | 0.295 | 0.275 | 78780 |
| 1735069200 | 0.29 | 0 | 0.00 | 0.29 | 0.29 | 0.29 | 12415 |
| 1734993600 | 0.29 | 0.015 | 5.45 | 0.28 | 0.295 | 0.28 | 13500 |
| 1734734400 | 0.275 | 0.005 | 1.85 | 0.27 | 0.2849999 | 0.27 | 117885 |
| 1734648000 | 0.27 | -0.01 | -3.57 | 0.275 | 0.275 | 0.26 | 127798 |
| 1734561600 | 0.28 | -0.03 | -9.68 | 0.3 | 0.31 | 0.28 | 130392 |
| 1734475200 | 0.31 | 0.04 | 14.81 | 0.28 | 0.31 | 0.275 | 259713 |
| 1734388800 | 0.27 | 0.015 | 5.88 | 0.275 | 0.28 | 0.26 | 47654 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
