S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
NYSE
West Pharmaceutical Services Inc (WST) Share Price

WST West Pharmaceutical Services Inc

362.54

8.13 (2.29%)

Last Updated: 04:08:08

Delayed by 15 minutes

Period:

Draw Mode:

Volume

274,374

Bid Price		View Full Level 2
Ask Price		View Full Level 2

News

Day High

367.85

Low
310.42

52 Week Range

High
415.73

Day Low

352.76

Share Name	Share Symbol	Market	Stock Type
West Pharmaceutical Services Inc	WST	NYSE	Common Stock

	Price Change	Price Change %	Share Price	Last Trade
	8.13	2.29%	362.54	04:08:08

Open Price	Low Price	High Price	Close Price	Previous Close
353.74	352.76	367.85		354.41

Trades	Shares Traded	VWAP	Financial Volume	Average Volume	52 Week Range
10,652	274,374	US$ 361.61	US$ 99,217,504	-	310.42 - 415.73

Last Trade	Type	Quantity	Price	Currency
04:08:08		5	US$ 362.54	USD

Overall Flow

Bearish

Net Premium

-2k

Calls / Puts

100.00%

Buys / Sells

33.33%

OTM / ITM

300.00%

Sweeps Ratio

0.00%

View WST Options Flow >>

West Pharmaceutical Services Inc Financials

Market Cap	Shares in Issue	Float	Revenue	Profit/Loss	EPS	PE Ratio
26.58B	73.30M	-	2.95B	593.4M	8.10	44.79

Short Interest	Dividends Per Share	Dividend Yield	Ex-Div Date	Insider B/S	Insider % Owned
-		-		-	-

more financials information »

West Pharmaceutical Serv... News

Date	Time	Source	News Article
30/4/2024	20:00	PR Newswire (US)	West to Participate in Upcoming Investor Conference
25/4/2024	20:00	PR Newswire (US)	West Announces First-Quarter 2024 Results and Declares..
11/4/2024	20:00	PR Newswire (US)	West to Host First-Quarter 2024 Conference Call
02/3/2024	08:24	Edgar (US Regulatory)	Form PRE 14A - Other preliminary proxy statements
02/3/2024	05:07	Edgar (US Regulatory)	Form 4 - Statement of changes in beneficial ownership of..
01/3/2024	08:35	Edgar (US Regulatory)	Form 4 - Statement of changes in beneficial ownership of..
29/2/2024	08:30	PR Newswire (US)	West to Participate in Upcoming Investor Conferences
28/2/2024	08:23	Edgar (US Regulatory)	Form 144 - Report of proposed sale of securities
28/2/2024	03:37	Edgar (US Regulatory)	Form 4 - Statement of changes in beneficial ownership of..
23/2/2024	10:50	Edgar (US Regulatory)	Form 4 - Statement of changes in beneficial ownership of..
23/2/2024	10:47	Edgar (US Regulatory)	Form 4 - Statement of changes in beneficial ownership of..
23/2/2024	10:40	Edgar (US Regulatory)	Form 4 - Statement of changes in beneficial ownership of..

Historical WST Price Data

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	380.00	394.42	352.76	371.79	603,355	-17.46	-4.59%
1 Month	388.86	396.75	352.76	378.98	413,789	-26.32	-6.77%
3 Months	398.49	413.70	325.735	375.76	533,495	-35.95	-9.02%
6 Months	324.10	413.70	310.42	363.20	487,335	38.44	11.86%
1 Year	363.93	415.73	310.42	366.45	424,752	-1.39	-0.38%
3 Years	324.84	475.35	206.19	339.17	454,721	37.70	11.61%
5 Years	122.15	475.35	113.04	286.05	463,852	240.39	196.80%

West Pharmaceutical Serv...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions