We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -7.64 | -2.27191626026 | 336.28 | 339.42 | 310 | 667886 | 329.99704906 | CS |
| 4 | -6.65 | -1.98335769036 | 335.29 | 342.42 | 310 | 545335 | 327.29496607 | CS |
| 12 | -66.67 | -16.8652449976 | 395.31 | 397.72 | 310 | 499624 | 353.74862441 | CS |
| 26 | -27.63 | -7.75535408538 | 356.27 | 413.7 | 310 | 516890 | 361.73391767 | CS |
| 52 | -28.53 | -7.98779292774 | 357.17 | 415.73 | 310 | 444815 | 363.91200442 | CS |
| 156 | -25.56 | -7.21626199887 | 354.2 | 475.35 | 206.19 | 460239 | 339.91211071 | CS |
| 260 | 205.69 | 167.295648638 | 122.95 | 475.35 | 120.11 | 471478 | 290.59908992 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1718923200 | 328.64 | 6.57 | 2.04 | 322.07 | 331.18 | 319.42 | 1073730 |
| 1718750400 | 322.07 | -14.01 | -4.17 | 336.52 | 336.54 | 310 | 1094615 |
| 1718664000 | 336.08 | 2.83 | 0.85 | 332.77999 | 339.355 | 330.37 | 514685 |
| 1718404800 | 333.25 | -3.04 | -0.90 | 336.29 | 337.9099 | 329.43 | 374465 |
| 1718318400 | 336.29 | -2.13 | -0.63 | 336.28 | 339.42 | 333.41 | 687777 |
| 1718232000 | 338.42 | 10.25 | 3.12 | 329.52999 | 342.42 | 328.19 | 799786 |
| 1718145600 | 328.17 | 8.31 | 2.60 | 318.14 | 328.22 | 317.33999 | 624628 |
| 1718059200 | 319.86 | 5.18 | 1.65 | 313.05 | 320 | 311.83999 | 446149 |
| 1717800000 | 314.68 | -0.52 | -0.16 | 314.14 | 317.54 | 312.0536 | 448313 |
| 1717713600 | 315.2 | -2.49 | -0.78 | 317 | 318.595 | 314.99 | 340511 |
| 1717627200 | 317.69 | -0.73 | -0.23 | 319.49 | 322.44 | 317.48 | 382243 |
| 1717540800 | 318.42 | -10.31 | -3.14 | 329.17 | 331.11 | 316.995 | 557438 |
| 1717454400 | 328.73 | -2.68 | -0.81 | 331.04 | 334.72 | 325.67 | 434825 |
| 1717195200 | 331.41 | 2.29 | 0.70 | 328.95999 | 332.245 | 326.02999 | 767682 |
| 1717108800 | 329.12 | 6.27 | 1.94 | 320.99 | 329.27 | 320.645 | 491437 |
| 1717022400 | 322.85 | -4.62 | -1.41 | 325 | 326.105 | 322.04 | 465937 |
| 1716936000 | 327.47 | -4.19 | -1.26 | 331.92 | 333.45 | 326.17 | 525995 |
| 1716590400 | 331.66 | 3.07 | 0.93 | 327.45 | 332.1 | 326 | 385582 |
| 1716504000 | 328.58999 | -5.7 | -1.71 | 335.29 | 335.96 | 328.01 | 444254 |
| 1716417600 | 334.29 | -2.72 | -0.81 | 336.56 | 340.42 | 329.31 | 670923 |
| 1716331200 | 337.01 | -5.75 | -1.68 | 342.24 | 343.2 | 336 | 469737 |
| 1716244800 | 342.76 | -12.88 | -3.62 | 355.66 | 355.66 | 341.64 | 668065 |
| 1715985600 | 355.64 | 1.53 | 0.43 | 354.96 | 356.14 | 349 | 434699 |
| 1715899200 | 354.11 | 2.59 | 0.74 | 354.42 | 357.85 | 348.92 | 696850 |
| 1715812800 | 351.52 | -2.96 | -0.84 | 356.81 | 358.22 | 345.77 | 775546 |
| 1715726400 | 354.48 | -3.69 | -1.03 | 359.65 | 362.54 | 346.72 | 852162 |
| 1715640000 | 358.17 | -6.02 | -1.65 | 364.36 | 367.71 | 357.45 | 511479 |
| 1715380800 | 364.19 | -1.4 | -0.38 | 365.35 | 372.52 | 364.04 | 488300 |
| 1715294400 | 365.59 | -1.07 | -0.29 | 367.42 | 369.22 | 354.62 | 795477 |
| 1715208000 | 366.66 | -1.69 | -0.46 | 367.14 | 369.64 | 363.48 | 423638 |
| 1715121600 | 368.35 | 1.81 | 0.49 | 368.25 | 369.02 | 364.45 | 444944 |
| 1715035200 | 366.54 | 1.52 | 0.42 | 366.59 | 369.17 | 364.07 | 332533 |
| 1714776000 | 365.02 | -3.44 | -0.93 | 372.53 | 372.79 | 361.58 | 451109 |
| 1714689600 | 368.46 | 5.03 | 1.38 | 365.66 | 368.7 | 360.185 | 445559 |
| 1714603200 | 363.43 | 5.95 | 1.66 | 356.4 | 368.46 | 355.65 | 579085 |
| 1714516800 | 357.48 | 3.07 | 0.87 | 353.74 | 367.85 | 352.76 | 697103 |
| 1714430400 | 354.41 | -6.02 | -1.67 | 360.01 | 362.16 | 353.63 | 516095 |
| 1714171200 | 360.43 | -7.75 | -2.10 | 364.22 | 370 | 358.885 | 603058 |
| 1714084800 | 368.18 | -17.55 | -4.55 | 374.96 | 383.59 | 364.89 | 714327 |
| 1713998400 | 385.73 | -4.47 | -1.15 | 389.43 | 394.42 | 385.45 | 756212 |
| 1713912000 | 390.2 | 14.85 | 3.96 | 380 | 392.07 | 377.145 | 427081 |
| 1713825600 | 375.35 | 3.31 | 0.89 | 375.27 | 379.065 | 370.92 | 510492 |
| 1713566400 | 372.04 | -5.29 | -1.40 | 379.09 | 379.12 | 371.88 | 444741 |
| 1713480000 | 377.33 | -0.03 | -0.01 | 377.49 | 380.67 | 372.41 | 315060 |
| 1713393600 | 377.36 | -2.12 | -0.56 | 381.01 | 381.16 | 376.695 | 354554 |
| 1713307200 | 379.48 | 0.67 | 0.18 | 377.09 | 381.08 | 375.23 | 478794 |
| 1713220800 | 378.81 | -1.19 | -0.31 | 384.89 | 386.56 | 378.215 | 284540 |
| 1712961600 | 380 | -7.58 | -1.96 | 384 | 384.81 | 379.73 | 258204 |
| 1712875200 | 387.58 | -2.19 | -0.56 | 392.45 | 394.105 | 386 | 308190 |
| 1712788800 | 389.77 | -2.61 | -0.67 | 386.88 | 393.077 | 386.07 | 312637 |
| 1712702400 | 392.38 | -0.2 | -0.05 | 394.33 | 394.33 | 387.58 | 364879 |
| 1712616000 | 392.58 | -1.45 | -0.37 | 394.33 | 396.75 | 391.89 | 279403 |
| 1712356800 | 394.03 | 7.91 | 2.05 | 387.69 | 394.73 | 386.32 | 241915 |
| 1712270400 | 386.12 | -1.03 | -0.27 | 390.78 | 395.33 | 385.84 | 386910 |
| 1712184000 | 387.15 | -0.75 | -0.19 | 387.61 | 391.835 | 385.81 | 304706 |
| 1712097600 | 387.9 | -8.04 | -2.03 | 388.86 | 388.86 | 381.29 | 413991 |
| 1712011200 | 395.94 | 0.23 | 0.06 | 394.65 | 396.21 | 390 | 359325 |
| 1711665600 | 395.71 | 1.61 | 0.41 | 395.31 | 397.72 | 393.45 | 236378 |
| 1711579200 | 394.1 | 5.88 | 1.51 | 393.09 | 394.74 | 388.59 | 253696 |
| 1711492800 | 388.22 | -0.17 | -0.04 | 388.64 | 390.26 | 386.06 | 350137 |
| 1711406400 | 388.39 | -5.53 | -1.40 | 393.24 | 394.435 | 385.055 | 362572 |
| 1711147200 | 393.92 | -1.97 | -0.50 | 395.89 | 396.95 | 392.13 | 403844 |
| 1711060800 | 395.89 | 1.79 | 0.45 | 395.89 | 400.88 | 394 | 318302 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
