We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Symbol | Name | Price | Change | Change % | Avg. Volume | Chart | |
|---|---|---|---|---|---|---|---|
 GSVR
| Guanajuato Silver Company Ltd | 0.435 | 0.18 | 70.59% | 3,403,101 |
| |
 SVRS
| Silver Storm Mining Ltd | 0.42 | 0.29 | 223.08% | 2,426,868 |
| |
 GRSL
| GR Silver Mining Ltd | 0.30 | 0.115 | 62.16% | 2,321,731 |
| |
 WRLG
| West Red Lake Gold Mines Ltd | 0.61 | -0.17 | -21.79% | 1,902,329 |
| |
 AUMB
| 1911 Gold Corporation | 0.60 | 0.38 | 172.73% | 1,618,106 |
| |
 SCD
| Scandium Canada Ltd | 0.18 | 0.165 | 1,100.00% | 1,597,225 |
| |
 PNG
| Kraken Robotics Inc | 7.02 | 4.22 | 150.71% | 1,596,737 |
| |
 FUU
| F3 Uranium Corp | 0.15 | -0.08 | -34.78% | 1,576,584 |
| |
 LG
| Lahontan Gold Corp | 0.325 | 0.225 | 225.00% | 1,555,186 |
| |
 EXN
| Excellon Resources Inc | 0.325 | 0.105 | 47.73% | 1,529,155 |
| |
 SSV
| Southern Silver Exploration Corp | 0.42 | 0.175 | 71.43% | 1,494,349 |
| |
 ABI
| Abcourt Mines Inc | 0.07 | 0.02 | 40.00% | 1,487,682 |
| |
 DEF
| Defiance Silver Corp | 0.155 | -0.08 | -34.04% | 1,487,095 |
| |
 AGX
| Silver X Mining Corp | 0.60 | 0.375 | 166.67% | 1,474,406 |
| |
 QNC
| Quantum Emotion Corp | 4.35 | 2.93 | 206.34% | 1,434,063 |
| |
 IPT
| Impact Silver Corp | 0.27 | 0.01 | 3.85% | 1,333,399 |
| |
 OMG
| Omai Gold Mines Corp | 2.24 | 1.70 | 314.81% | 1,318,922 |
| |
 AMT
| Ameritrust Financial Technologies Inc | 0.22 | 0.145 | 193.33% | 1,229,575 |
| |
 BRC
| Blackrock Silver Corp | 0.89 | 0.455 | 104.60% | 1,228,264 |
| |
 CH
| Charbone Corporation | 0.115 | 0.055 | 91.67% | 1,193,206 |
| |
 AFM
| Alphamin Resources Corp | 1.40 | 0.58 | 70.73% | 1,132,395 |
| |
 AGAG
| Argenta Silver Corp | 0.42 | 0.07 | 20.00% | 1,128,797 |
| |
 AUXX
| Gold X2 Mining Inc | 1.16 | 0.71 | 157.78% | 1,112,684 |
| |
 MAI
| Minera Alamos Inc | 4.81 | 4.46 | 1,274.29% | 1,093,185 |
| |
 NILI
| Surge Battery Metals Inc | 0.68 | 0.415 | 156.60% | 1,081,046 |
| |
 AAG
| Aftermath Silver Ltd | 0.61 | -0.04 | -6.15% | 1,057,687 |
| |
 CGNT
| Copper Giant Resources Corp | 0.71 | 0.51 | 255.00% | 1,030,676 |
| |
 SIG
| Sitka Gold Corp | 1.00 | 0.49 | 96.08% | 1,030,240 |
| |
 AGA
| Silver47 Exploration Corp | 0.56 | -0.29 | -34.12% | 997,962 |
| |
 EQTY
| Equity Metals Corporation | 0.23 | -0.005 | -2.13% | 954,844 |
| |
 SASK
| Atha Energy Corp | 1.02 | 0.37 | 56.92% | 927,970 |
| |
 MGG
| Minaurum Silver Inc | 0.315 | 0.06 | 23.53% | 917,332 |
| |
 SMN
| Sun Summit Minerals Corp | 0.125 | 0.04 | 47.06% | 895,404 |
| |
 SCZ
| Santacruz Silver Mining Ltd | 8.98 | 8.03 | 845.26% | 894,580 |
| |
 CDPR
| Cerro de Pasco Resources Inc | 0.60 | 0.19 | 46.34% | 871,108 |
| |
 MJS
| Majestic Gold Corp | 0.10 | -0.06 | -37.50% | 868,363 |
| |
 YARR
| Pirate Gold Corp | 0.225 | -0.005 | -2.17% | 855,124 |
| |
 LIO
| Lion One Metals Limited | 0.12 | -0.165 | -57.89% | 844,546 |
| |
 BYN
| Banyan Gold Corp | 1.44 | 1.21 | 526.09% | 844,002 |
| |
 ASE
| Asante Gold Corporation | 0.67 | -1.53 | -69.55% | 833,660 |
| |
 TUD
| Tudor Gold Corp | 0.78 | 0.27 | 52.94% | 816,969 |
| |
 CNC
| Canada Nickel Company Inc | 1.43 | 0.57 | 66.28% | 811,918 |
| |
 WGO
| White Gold Corp | 1.68 | 1.35 | 401.49% | 805,692 |
| |
 PGE
| Stillwater Critical Minerals Corp | 0.25 | 0.035 | 16.28% | 796,021 |
| |
 DMX
| District Metals Corp | 0.68 | -0.09 | -11.69% | 795,209 |
| |
 RPX
| RPX Gold Inc | 0.14 | 0.04 | 40.00% | 785,210 |
| |
 NEXG
| Nexgold Mining Corp | 1.17 | 0.38 | 48.10% | 769,527 |
| |
 GPUS
| Alset AI Ventures Inc | 0.13 | 0.035 | 36.84% | 768,700 |
| |
 SPA
| Spanish Mountain Gold Ltd. | 0.29 | 0.125 | 75.76% | 764,155 |
| |
 SYH
| Skyharbour Resources Ltd | 0.40 | 0.06 | 17.65% | 759,341 |
| |
 SOI
| Sirios Resources Inc | 0.175 | 0.115 | 191.67% | 739,898 |
| |
 NFG
| New Found Gold Corp | 2.10 | 0.00 | 0.00% | 721,440 |
| |
 SURG
| Surge Copper Corp | 0.53 | 0.38 | 253.33% | 709,326 |
| |
 RECO
| Reconnaissance Energy Africa Ltd | 1.08 | 0.655 | 154.12% | 704,891 |
| |
 MOG
| Mogotes Metals Inc | 0.49 | 0.26 | 113.04% | 700,520 |
| |
 ANDC
| Andina Copper Corporation | 1.14 | 0.74 | 185.00% | 693,085 |
| |
 RDS
| Radisson Mining Resources Inc | 0.77 | 0.375 | 94.94% | 678,969 |
| |
 DEC
| Decade Resources Ltd | 0.06 | 0.035 | 140.00% | 677,415 |
| |
 CVV
| CanAlaska Uranium Ltd | 0.46 | -0.42 | -47.73% | 664,728 |
| |
 LIB
| LibertyStream Infrastructure Partners Inc | 1.09 | 0.855 | 363.83% | 651,257 |
| |
 KCP
| King Copper Discovery Corp | 0.78 | 0.61 | 358.82% | 645,864 |
| |
 EMO
| Emerita Resources Corp | 0.37 | -0.97 | -72.39% | 628,923 |
| |
 CLM
| Consolidated Lithium Metals Inc | 0.065 | 0.055 | 550.00% | 628,617 |
| |
 NAU
| Nevgold Corp | 2.04 | 1.70 | 500.00% | 627,026 |
| |
 DMGI
| DMG Blockchain Solutions Inc | 0.67 | 0.455 | 211.63% | 624,328 |
| |
 VO
| ValOre Metals Corp | 0.085 | -0.02 | -19.05% | 618,335 |
| |
 LUCA
| Luca Mining Corp | 1.00 | -0.35 | -25.93% | 617,881 |
| |
 VCU
| Vizsla Copper Corp | 1.00 | 0.905 | 952.63% | 604,065 |
| |
 TDG
| TDG Gold Corp | 0.45 | -0.13 | -22.41% | 602,435 |
| |
 HSTR
| Heliostar Metals Ltd | 1.58 | 0.36 | 29.51% | 595,302 |
| |
 PGLD
| P2 Gold Inc | 0.73 | 0.585 | 403.45% | 584,724 |
| |
 ICM
| Iconic Minerals Ltd | 0.05 | -0.005 | -9.09% | 580,713 |
| |
 UCU
| Ucore Rare Metals Inc | 4.87 | 3.70 | 316.24% | 579,207 |
| |
 PPP
| Prospector Metals Corporation | 1.18 | 0.965 | 448.84% | 572,228 |
| |
 XXIX
| XXIX Metals Corporation | 0.115 | 0.01 | 9.52% | 563,369 |
| |
 BHS
| Bayhorse Silver Inc | 0.045 | 0.005 | 12.50% | 562,634 |
| |
 AIR
| Clean Air Metals Inc | 0.055 | 0.005 | 10.00% | 557,638 |
| |
 ADY
| Adyton Resources Corp | 0.295 | 0.03 | 11.32% | 554,634 |
| |
 PNPN
| Power Metallic Mines Inc | 0.99 | -0.16 | -13.91% | 553,612 |
| |
 MMY
| Monument Mining Limited | 0.79 | 0.355 | 81.61% | 553,534 |
| |
 BBB
| Brixton Metals Corporation | 0.67 | 0.56 | 509.09% | 552,061 |
| |
 ROK
| ROK Resources Inc | 0.275 | 0.085 | 44.74% | 550,525 |
| |
 LGN
| Logan Energy Corp | 0.82 | 0.21 | 34.43% | 543,922 |
| |
 DEFN
| Defense Metals Corp | 0.155 | -0.035 | -18.42% | 542,482 |
| |
 NCX
| NorthIsle Copper and Gold Inc | 2.54 | 1.38 | 118.97% | 535,707 |
| |
 WCU
| World Copper Ltd New | 0.01 | -0.035 | -77.78% | 527,123 |
| |
 FAN
| First Atlantic Nickel and Colbalt Corp |  | 1.01 | 0.785 | 348.89% | 526,997 |
|
 SHL
| Homeland Nickel Inc | 0.425 | 0.365 | 608.33% | 525,944 |
| |
 SCMI
| Selkirk Copper Mines Inc | 1.67 | 0.92 | 122.67% | 522,559 |
| |
 MMA
| Midnight Sun Mining Corp | 0.67 | 0.16 | 31.37% | 515,507 |
| |
 THX
| Thor Explorations Ltd | 1.05 | 0.27 | 34.62% | 514,034 |
| |
 TUF
| Honey Badger Silver Inc | 0.70 | 0.585 | 508.70% | 508,155 |
| |
 KLDC
| Kirkland Lake Discoveries Corp | 0.29 | 0.255 | 728.57% | 499,182 |
| |
 SGN
| Scorpio Gold Corp | 0.27 | 0.055 | 25.58% | 496,326 |
| |
 TIGR
| Tiger Gold Corp | 0.63 | 0.09 | 16.67% | 495,197 |
| |
 PTX
| PTX Metals Inc | 0.105 | 0.00 | 0.00% | 492,786 |
| |
 CTM
| Canterra Minerals Corp | 0.13 | 0.04 | 44.44% | 491,566 |
| |
 CERT
| Cerrado Gold Inc | 1.60 | 0.89 | 125.35% | 488,708 |
| |
 TAU
| Thesis Gold & Silver Inc | 2.79 | 1.74 | 165.71% | 482,801 |
| |
 GWM
| Galway Metals Inc | 0.48 | 0.06 | 14.29% | 477,047 |
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Register with Email
Already have an account? Sign in
Don't have an account? Sign up
By registering, I confirm I have read, understand, and agree to ADVFN's Terms and Conditions and that I am a private investor.
Hot Features
Premium
