ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Pepperstone

Trade Now

Pepperstone
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P ASX 200
8,067.00
-1.24%
S&P ASX All Technology
3,766.30
-0.74%
Brent Oil
72.72
0.00%
US Dollar vs AUD
1.59949
0.00%
Bitcoin
96,547.20
-0.69%
Pepperstone
Advertisement
Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Canada
  5. TSXV

  6. Homeland Nickel Inc (SHL) Share Price

Homeland Nickel Inc

Homeland Nickel Inc (SHL)

Sonic Healthcare Limited
Siemens Healthineers AG
0.025
0.00
(0.00%)
Closed 22 December 8:00AM
Delayed by 15 minutes

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium

Key stats and details

Current Price
0.025
Bid
0.025
Offer
0.03
Volume
4,000
0.025 Day's Range 0.025
0.025 52 Week Range 0.105
Market Cap
5.443M
Previous Close
0.025
Open
0.025
Last Trade
3000
@
0.025
Last Trade Time
Financial Volume
-
VWAP
-
Average Volume (3m)
68,129
Shares Outstanding
217,707,000
Dividend Yield
-
PE Ratio
13.33
Earnings Per Share (EPS)
-
Revenue
-
Net Profit
320k

About Homeland Nickel Inc

Sector
Miscellaneous Metal Ores,nec
Industry
Miscellaneous Metal Ores,nec
Website
homelandnickel.com/
Headquarters
Toronto, Ontario, Can
Founded
-
Homeland Nickel Inc is listed in the Miscellaneous Metal Ores sector of the TSX Venture Exchange with ticker SHL. The last closing price for Homeland Nickel was $0.03. Over the last year, Homeland Nickel shares have traded in a share price range of $ 0.025 to $ 0.105.

Homeland Nickel currently has 217,707,000 shares in issue. The market capitalisation of Homeland Nickel is $5.44 million. Homeland Nickel has a price to earnings ratio (PE ratio) of 13.33.

Ask ADVFN Intelligence (AI)

SHL Latest News

More News

For Patients at Risk, a Simple Blood Test Can Help Doctors Predict Likelihood of Future Heart Attack, Other Cardiac Events, and Death

The Atellica IM TnIH test helps predict patient risk of cardiac events/death for up to one year This high-sensitivity troponin test is the only one in U.S. with a prognostic risk intended use...

16 October 2024
Business Wire

New Survey Reveals Burnout in Clinical Labs Impacts Patient Care, Staff Safety; Optimism that Automation, AI Will Help Tackle Challenges

U.S. survey from Siemens Healthineers and The Harris Poll indicates laboratory staff are looking for greater support from automation and AI to offset negative side effects of prolonged...

31 July 2024
Business Wire

Human-Centered Engineering in the Lab Can Close the Distance Between Providers and Care: Siemens Healthineers to Exhibit How at ADLM 2024

Friction in the laboratory undermines the clinical value laboratory staff can deliver 95% of lab staff surveyed say adoption of automated technologies will help improve patient care1...

24 July 2024
Business Wire

Uranium, Battery, and Precious Metals Virtual Investor Conference: Presentations Now Available for Online Viewing

NEW YORK, May 03, 2024 (GLOBE NEWSWIRE) -- Virtual Investor Conferences, the leading proprietary investor conference series, today announced the presentations from the Uranium, Battery and...

03 May 2024
GlobeNewswire Inc.

Spruce Ridge Resources Ltd. to Present at Metals & Mining Virtual Investor Conference on May 1st 2024

TORONTO, April 30, 2024 (GLOBE NEWSWIRE) -- Spruce Ridge Resources Ltd. (TSXV: SHL), based in Canada and focused on the development of a domestic source of nickel production for the United...

30 April 2024
GlobeNewswire Inc.

Uranium, Battery, and Precious Metals Virtual Investor Conference Agenda Announced for April 30th - May 2nd

NEW YORK, April 29, 2024 (GLOBE NEWSWIRE) -- Virtual Investor Conferences, the leading proprietary investor conference series, today announced the agenda for Uranium, Battery, and Precious...

29 April 2024
GlobeNewswire Inc.

Spruce Ridge Enters into Settlement with Former CEO

TORONTO, Jan. 02, 2024 (GLOBE NEWSWIRE) -- Spruce Ridge Resources Ltd. (“Spruce Ridge” or the “Company”) (TSX-V: SHL) announces that further to its press releases dated August 4, 2023 and August...

03 January 2024
GlobeNewswire Inc.

Spruce Ridge Resources Ltd. Completes Private Placement Financing

TORONTO, Dec. 21, 2023 (GLOBE NEWSWIRE) -- Spruce Ridge Resources Ltd. (“Spruce” or the “Company”) (TSXV: SHL) is pleased to announce that it has closed the previously announced non-brokered...

21 December 2023
GlobeNewswire Inc.

Spruce Ridge Resources Ltd. Announces Stock Option and RSU Grant

TORONTO, Dec. 13, 2023 (GLOBE NEWSWIRE) -- Spruce Ridge Resources Ltd. (“Spruce” or the “Company”) (TSXV: SHL) announces the Company has granted a total of 9,250,000 incentive stock options (the...

14 December 2023
GlobeNewswire Inc.

Spruce Ridge Resources Ltd. Announces Results of 2023 Annual and Special Meeting of Shareholders

TORONTO, Nov. 30, 2023 (GLOBE NEWSWIRE) --  Spruce Ridge Resources Ltd., (TSXV: SHL) (“Spruce” or the “Company”) is pleased to announce the results of its annual and special meeting of...

01 December 2023
GlobeNewswire Inc.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.005-16.66666666670.030.030.025546000.02895604CS
4-0.005-16.66666666670.030.0350.025684330.02990502CS
12-0.01-28.57142857140.0350.0350.025681290.03034377CS
26-0.015-37.50.040.0450.025795120.03332248CS
52-0.055-68.750.080.1050.0251108350.05696869CS
156-0.11-81.48148148150.1350.1350.025881140.06636146CS
260-0.025-500.050.2250.0251189520.09748708CS

SHL - Frequently Asked Questions (FAQ)

What is the current Homeland Nickel share price?
The current share price of Homeland Nickel is $ 0.025
How many Homeland Nickel shares are in issue?
Homeland Nickel has 217,707,000 shares in issue
What is the market cap of Homeland Nickel?
The market capitalisation of Homeland Nickel is CAD 5.44M
What is the 1 year trading range for Homeland Nickel share price?
Homeland Nickel has traded in the range of $ 0.025 to $ 0.105 during the past year
What is the PE ratio of Homeland Nickel?
The price to earnings ratio of Homeland Nickel is 13.33
What is the reporting currency for Homeland Nickel?
Homeland Nickel reports financial results in CAD
What is the latest annual profit for Homeland Nickel?
The latest annual profit of Homeland Nickel is CAD 320k
What is the registered address of Homeland Nickel?
The registered address for Homeland Nickel is 110 YONGE STREET, SUITE 1601, TORONTO, ONTARIO, M5C 1T4
What is the Homeland Nickel website address?
The website address for Homeland Nickel is homelandnickel.com/
Which industry sector does Homeland Nickel operate in?
Homeland Nickel operates in the MISCELLANEOUS METAL ORES,NEC sector

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
GNFIGenifi Inc
$ 0.015
(200.00%)
4k
GHR.HGolden Harp Resources Inc
$ 0.10
(185.71%)
2.73k
TVC.HThree Valley Copper Corp
$ 0.01
(100.00%)
2k
NICKNickelex Resource Corporation
$ 0.01
(100.00%)
1.1k
GAR.HGreen Arrow Resources Inc
$ 0.045
(80.00%)
1,000
CBAChampion Bear Resources Ltd
$ 0.015
(-62.50%)
101k
NIKL.HGK Resources LTD
$ 0.045
(-50.00%)
1,000
DMDataMetrex AI Limited
$ 0.005
(-50.00%)
3.34M
WWTWater Ways Technologies Inc
$ 0.005
(-50.00%)
106.09k
COOOstrom Climate Solutions Inc
$ 0.05
(-50.00%)
109.5k
QNCQuantum Emotion Corp
$ 0.435
(26.09%)
7.32M
GXUGoviEx Uranium Inc
$ 0.055
(10.00%)
4.68M
FUUF3 Uranium Corp
$ 0.25
(6.38%)
3.64M
AUUAALUULA Composites Inc
$ 0.05
(0.00%)
3.63M
DMDataMetrex AI Limited
$ 0.005
(-50.00%)
3.34M

SHL Discussion

View Posts
Oleblue Oleblue 6 months ago
Spruce Ridge Resources Ltd. (OTCQB: SRCGF | TSXV: SHL): Virtual Investor Conferences



Weekly Chart
👍️0
Renee Renee 7 months ago
Spruce Ridge Resources Ltd changed to Homeland Nickel Inc

https://otce.finra.org/otce/dailyList?viewType=Symbol%2FName%20Changes
👍️0
Diogenes of Sinope Diogenes of Sinope 3 years ago
The associated CNC dividend is attractive.
👍️0
Diogenes of Sinope Diogenes of Sinope 3 years ago
SHL—The eyes are upon us are increasing
👍️0
Diogenes of Sinope Diogenes of Sinope 3 years ago
Nice volume today
👍️0
Diogenes of Sinope Diogenes of Sinope 3 years ago
Spruce Ridge Declares Dividend-in-kind of Shares of Canada Nickel Company

https://newsdirect.com/news/spruce-ridge-declares-dividend-in-kind-of-shares-of-canada-nickel-company-624101160
👍️0
Diogenes of Sinope Diogenes of Sinope 4 years ago
SHL—52 week low was 2.5 cents—GL!
👍️0
Diogenes of Sinope Diogenes of Sinope 4 years ago
SHL—Time for some light to shine here—GLTA!
👍️0
Diogenes of Sinope Diogenes of Sinope 4 years ago
SHL—They hold many shares of CNC
👍️0
Diogenes of Sinope Diogenes of Sinope 4 years ago
SHL—Been accumulating since the 10 cent area—GLTA!
👍️0
NYBob NYBob 12 years ago
Spruce Ridge Resourc (SHL)
0.15 ? 0.0 (0.00%)
Volume: 0 @- ET
Bid Ask Day's Range
0.115 0.145 - - -
TSX:SHL Detailed Quote Wiki
👍️0
NYBob NYBob 12 years ago
Spruce Ridge Resourc (SHL)
0.1 ? 0.0 (0.00%)
Volume: 0 @- ET
Bid Ask Day's Range
0.09 0.1 - - -
TSX:SHL Detailed Quote Wiki
👍️0
NYBob NYBob 13 years ago
Spruce Ridge Resourc (SHL)
0.135 ? 0.0 (0.00%)
Volume: 0 @- ET
Bid Ask Day's Range
0.13 0.175 - - -
TSX:SHL Detailed Quote Wiki
👍️0
NYBob NYBob 13 years ago
Spruce Ridge Resourc (SHL)
0.125 ? 0.0 (0.00%)
Volume: 0 @- ET
Bid Ask Day's Range
0.125 0.18 - - -
TSX:SHL Detailed Quote Wiki
👍️0
NYBob NYBob 13 years ago
Spruce Ridge Resourc (SHL)
0.18 ? 0.0 (0.00%)
Volume: 10,500 @ 12:56:12 PM ET
Bid Ask Day's Range
0.175 0.26 0.175 - 0.18
TSX:SHL Detailed Quote Wiki
👍️0
NYBob NYBob 13 years ago
Spruce Ridge Resourc (SHL)
0.18 ? 0.0 (0.00%)
Volume: 0 @- ET
Bid Ask Day's Range
0.135 0.17 - - -
TSX:SHL Detailed Quote Wiki
👍️0
NYBob NYBob 13 years ago
Spruce Ridge Resourc (SHL)
0.18 ? 0.0 (0.00%)
Volume: 0 @- ET
Bid Ask Day's Range
0.18 0.23 - - -
TSX:SHL Detailed Quote Wiki
👍️0
NYBob NYBob 13 years ago
Spruce Ridge Resourc (SHL)
0.25 ? 0.0 (0.00%)
Volume: 0 @- ET
Bid Ask Day's Range
0.2 0.26 - - -
TSX:SHL Detailed Quote
👍️0
NYBob NYBob 14 years ago
Spruce Ridge Resourc (SHL)
0.275 ? 0.025 (10.00%)
Volume: 11,000 @ 2:34:48 PM ET
Bid Ask Day's Range
0.275 0.35 0.275 - 0.3
TSX:SHL Detailed Quote
👍️0
NYBob NYBob 14 years ago
Spruce Ridge Resourc (SHL)
0.2 ? 0.0 (0.00%)
Volume: -
Bid Ask Day's Range
0.205 - - - -
TSX:SHL Detailed Quote
👍️0
NYBob NYBob 14 years ago
Spruce Ridge Resourc (SHL)
0.3 ? -0.02 (-6.25%)
Volume: 29,000 @ 3:19:04 PM ET
Bid Ask Day's Range
0.29 0.335 0.3 - 0.32
TSX:SHL Detailed Quote
👍️0
NYBob NYBob 14 years ago
Spruce Ridge Resourc (SHL)
0.32 ? 0.0 (0.00%)
Volume: -
Bid Ask Day's Range
0.28 0.3 - - -
👍️0
NYBob NYBob 14 years ago
Spruce Ridge Resourc (TSX:SHL)
Last Price (USD) $0.23
Change ? 0.0 (0.00%)
Bid 0.23
Ask 0.26
Volume 20,000
Days Range 0.23 - 0.23
Last Trade 9/14/2010 2:39:35 PM
Click for detailed quote page
👍️0
NYBob NYBob 14 years ago
Spruce Ridge Resourc (TSX:SHL)
Last Price (USD) $0.25
Change ? 0.0 (0.00%)
Bid 0.22
Ask 0.25
Volume -
Days Range - - -
Last Trade -
Click for detailed quote page
👍️0
NYBob NYBob 15 years ago
Spruce Ridge Resourc (TSX:SHL)
Last Price (USD) $0.1
Change ? 0.0 (0.00%)
Bid 0.12
Ask 0.165
👍️0
NYBob NYBob 15 years ago
Spruce Ridge Resourc (TSX:SHL)
Last Price (USD) $0.1
Change ? 0.0 (0.00%)
Bid 0.12
Ask 0.165
Volume -
Days Range - - -
Last Trade
👍️0
NYBob NYBob 15 years ago
Spruce Ridge Resourc (TSX:SHL)
Last Price (USD) $0.16
Change ? 0.0 (0.00%)
Bid 0.14
Ask -
Volume -
Days Range - - -
Last Trade -
Click for detailed quote page
👍️0
NYBob NYBob 15 years ago
Spruce Ridge Resourc (TSX:SHL)
Last Price (CAD)
$ 0.17
Change
? 0
Bid 0.17
Ask -
Volume 4,500
Day's Range 0.17 - 0.17
Last Trade 11:47:44 AM EST
Click for Detailed Quote Page
👍️0
NYBob NYBob 15 years ago
Spruce Ridge Resourc (TSX:SHL)
Last Price (CAD)
$ 0.16
Change
▼ -0.005 (-3.03%)
Bid 0.15
Ask 0.20
Volume 47,000
Day's Range 0.16 - 0.175
Last Trade 3:58:46 PM EDT
Click for Detailed Quote Page
👍️0
NYBob NYBob 15 years ago
Spruce Ridge Resourc (TSX:SHL)
Last Price (CAD)
$ 0.13
Change
▲ 0.03 (30.00%)
Bid 0.135
Ask 0.145
Volume 30,500
Day's Range 0.125 - 0.13
Last Trade 3:04:44 PM EDT
Click for Detailed Quote Page
👍️0
NYBob NYBob 15 years ago
Spruce Ridge Resources Ltd. (Tier2) (TSX:SHL)
Last Price (CAD)
$ 0.095
Change
◊ 0
Bid 0.10
Ask -
Volume -
Day's Range - - -
Click for Detailed Quote Page
Last Trade:- -
👍️0
NYBob NYBob 16 years ago
Spruce Ridge Resources Ltd. (Tier2) (TSX:SHL)
Last Price (CAD)
$ 0.14
Change
▲ 0.06 (75.00%)
Bid 0.145
Ask 0.185
Volume 27,000
Day's Range 0.14 - 0.19
Click for Detailed Quote Page
Last Trade:15:42:31 EDT Apr-30-09
👍️0
NYBob NYBob 16 years ago
Spruce Ridge Resources Ltd. (Tier2) (TSX:SHL)
Last Price (CAD)
$ 0.12
Change
◊ 0
Bid 0.135
Ask -
Volume -
Day's Range - - -
Click for Detailed Quote Page
Last Trade:- -
👍️0
NYBob NYBob 16 years ago
Spruce Ridge Resources Ltd.(Tier2)(TSX:SHL)Last Price(CAD)$ 0.065
Change
◊ 0
Bid 0.065
Ask -
Volume -
Day's Range - - -
Click for Detailed Quote Page
Last Trade:- -
👍️0
NYBob NYBob 16 years ago
SPRUCE RIDGE RESOURCES LTD. (Ti(CDNX: SHL.V)
Last Trade: 0.02
Trade Time: Nov 25
Change: 0.00 (0.00%)
Prev Close: 0.02
Open: 0.025
Bid: 0.03
Ask: 0.05
1y Target Est: N/A
Day's Range: 0.02 - 0.03
52wk Range: 0.02 - 0.40

God Bless
👍️0
NYBob NYBob 16 years ago
Spruce Ridge Resources Ltd. (Tier2) (TSX:SHL)
Last Price (CAD)
$ 0.05
Change
▼ -0.03 (-37.50%)
Bid 0.05
Ask 0.08
Volume 25,000
Day's Range 0.05 - 0.08
Click for Detailed Quote Page
Last Trade:11:02:56 EDT Oct-17-08
God Bless
👍️0
NYBob NYBob 17 years ago
Spruce Ridge Resources Ltd. (Tier2) (SHL) $ 0.32
Change: - (-%)
Volume: -

God Bless
👍️0
NYBob NYBob 17 years ago
Spruce Ridge Resources Ltd (V.SHL) $0.185
0.00 (0.00%) Volume: 0
2:40 PM EDT Mar 27, 2008
👍️0
NYBob NYBob 17 years ago
Spruce Ridge Resources Ltd (V.SHL) $ 0.18
-0.015 (-7.69%) Volume: 10.25 k
12:48 PM EST Feb 6, 2008
👍️0
DEMO P2 DEMO P2 17 years ago
a little pop here eh?
👍️0

Your Recent History

TSXV
SHL
Homeland Nickel
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Australia
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads