Hot Features
Premium
Register for real-time alerts, custom portfolio, and market movers
Period:
Draw Mode:
Low
0.03
High
0.085
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Clean Air Metals Inc | AIR | TSX Venture | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.005 | -9.09% | 0.05 | 04:38:56 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.055 | 0.05 | 0.055 | 0.05 | 0.055 |
| Trades | Shares Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 27 | 605,000 | - | 0.03 - 0.085 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 05:43:42 | 15,000 | $ 0.05 | CAD |
Clean Air Metals News
| Date | Time | Source | News Article |
|---|---|---|---|
| 03/2/2024 | 00:35 | GlobeNewswire Inc. | Battery & Precious Metals Virtual Investor Conference:.. |
| 27/1/2024 | 03:34 | GlobeNewswire Inc. | Battery & Precious Metals Virtual Investor Conference Agenda.. |
| 27/1/2024 | 00:35 | GlobeNewswire Inc. | Clean Air Metals Inc to Present at the Battery & Precious.. |
| 28/7/2023 | 22:35 | GlobeNewswire Inc. | Battery & Precious Metals Virtual Investor Conference:.. |
| 21/7/2023 | 00:46 | GlobeNewswire Inc. | Battery & Precious Metals Virtual Investor Conference Agenda.. |
| 12/6/2023 | 21:00 | PR Newswire (Canada) | Clean Air Metals Announces Management Changes |
| 02/6/2023 | 21:00 | PR Newswire (Canada) | Clean Air Metals Announces Management Changes |
| 31/5/2023 | 22:15 | PR Newswire (Canada) | Clean Air Metals Files Audited Annual Financial Statements.. |
| 04/5/2023 | 21:00 | PR Newswire (Canada) | Clean Air Metals Announces the New SLR Mineral Resource.. |
Historical AIR Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.055 | 0.06 | 0.05 | 0.0548905 | 127,849 | -0.005 | -9.09% |
| 1 Month | 0.055 | 0.07 | 0.05 | 0.059478 | 179,986 | -0.005 | -9.09% |
| 3 Months | 0.06 | 0.07 | 0.045 | 0.0552935 | 130,916 | -0.01 | -16.67% |
| 6 Months | 0.045 | 0.08 | 0.03 | 0.0527829 | 199,378 | 0.005 | 11.11% |
| 1 Year | 0.07 | 0.085 | 0.03 | 0.0545782 | 196,310 | -0.02 | -28.57% |
| 3 Years | 0.385 | 0.39 | 0.03 | 0.12428 | 298,381 | -0.335 | -87.01% |
| 5 Years | 0.40 | 0.485 | 0.03 | 0.1884611 | 313,576 | -0.35 | -87.50% |
