Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
Period:
Draw Mode:
| Volume | 11,981 |
|
|||||
| News | - | ||||||
| Day High | 162.78 | Low High |
|||||
| Day Low | 158.52 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Airbus SE | AIR | Tradegate | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade | |
|---|---|---|---|---|
| 2.64 | 1.66% | 161.60 | 07:50:13 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 159.34 | 158.52 | 162.78 | 161.60 | 158.96 |
| Trades | Shares Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 416 | 11,981 | - | 120.08 - 172.82 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 05:56:12 | 23 | 161.20 € | EUR |
Airbus News
Real-Time news about Airbus SE (Tradegate (DE)): 0 recent articles
Historical AIR Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 154.66 | 162.78 | 153.06 | 156.18 | 9,261 | 6.94 | 4.49% |
| 1 Month | 165.00 | 166.10 | 152.62 | 159.34 | 15,030 | -3.40 | -2.06% |
| 3 Months | 148.52 | 172.82 | 143.02 | 159.49 | 17,480 | 13.08 | 8.81% |
| 6 Months | 128.16 | 172.82 | 126.20 | 150.53 | 16,355 | 33.44 | 26.09% |
| 1 Year | 122.34 | 172.82 | 120.08 | 131.72 | 86,224 | 39.26 | 32.09% |
| 3 Years | 98.58 | 172.82 | 86.53 | 111.26 | 271,209 | 63.02 | 63.93% |
| 5 Years | 117.96 | 172.82 | 47.70 | 101.76 | 245,297 | 43.64 | 37.00% |
