ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Pepperstone

Trade Now

Pepperstone
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P ASX 200
8,323.00
-0.04%
S&P ASX All Technology
3,880.20
0.04%
Brent Oil
73.34
0.69%
US Dollar vs AUD
1.53386
-0.12%
Bitcoin
96,791.44
2.58%
Pepperstone
Advertisement
Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Europe
  5. EU

  6. Airbus SE (AIR) Share Price

Airbus SE

Airbus SE (AIR)

Astivita Limited
AAR Corp
Airbus SE
Clean Air Metals Inc
137.68
-0.16
( -0.12% )
Updated: 19:24:17
Delayed by 15 minutes

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Key stats and details

Current Price
137.68
Bid
137.66
Offer
137.70
Volume
45,605
137.56 Day's Range 138.38
124.72 52 Week Range 172.78
Market Cap
109.082B
Previous Close
137.84
Open
137.56
Last Trade
22
@
137.68
Last Trade Time
19:23:51
Financial Volume
-
VWAP
-
Average Volume (3m)
1,194,521
Shares Outstanding
792,283,683
Dividend Yield
1.31%
PE Ratio
28.82
Earnings Per Share (EPS)
4.78
Revenue
65.45B
Net Profit
3.79B

About Airbus SE

Sector
Aircraft
Industry
Aerospace/defense Diversified
Website
www.airbus.com
Headquarters
Leiden, South Holland, Nld
Founded
2000
Airbus SE is listed in the Aircraft sector of the Euronext with ticker AIR. The last closing price for Airbus was 137.84 €. Over the last year, Airbus shares have traded in a share price range of 124.72 € to 172.78 €.

Airbus currently has 792,283,683 shares in issue. The market capitalisation of Airbus is 109.21 € billion. Airbus has a price to earnings ratio (PE ratio) of 28.82.

Ask ADVFN Intelligence (AI)

AIR Latest News

More News

US Index Futures Rise; Oil Edges Higher

U.S. index futures rose in premarket trading on Thursday, after the Dow Jones Industrial Average set its second record of the week. Investors are closely watching upcoming corporate earnings and...

17 October 2024
IH Market News

U.S. Futures Fall Slightly as Investors Await CPI Data; Oil Prices Rise

U.S. index futures dipped slightly in premarket trading on Thursday, following gains in the previous session, as investors await September’s CPI data, which could influence Federal Reserve...

10 October 2024
IH Market News

U.S. Index Futures Drop Ahead of August Jobs Report Release; Oil Prices Steady, OPEC+ Delays Production Hikes

U.S. index futures fell in pre-market trading this Friday, as investors await the August jobs report for more clues about the economy. At 5:41 AM ET, Dow Jones futures fell 143 points, or 0.35...

06 September 2024
IH Market News

U.S. Index Futures Mixed Following Tech Sell-Off, WTI and Brent Crude Dip Slightly

U.S. index futures showed mixed results in Tuesday’s pre-market, following a tech sector sell-off the previous day, resulting in the Nasdaq Composite’s worst performance since April...

25 June 2024
IH Market News

Airbus Gets Order for 42 H145 Helicopters From French Government

By Mauro Orru Airbus received an order for 42 H145 helicopters for France's rescue and emergency response agency, Securite Civile, and the country's law enforcement agency, the...

24 January 2024
Dow Jones News

Airbus Helicopters Buys Unmanned Aerial System Maker Aerovel

By Mauro Orru Airbus agreed to acquire U.S. aerospace company Aerovel for an undisclosed sum as part of plans to expand its unmanned aerial system business. The European aircraft manufacturer said...

16 January 2024
Dow Jones News

Airbus Beats Plane Delivery Target as Airlines Scramble to Expand Capacity -- 2nd Update

By Mauro Orru Airbus delivered 735 commercial aircraft to customers last year, above the 720 target the company had set itself, thanks to strong orders for both narrow- and wide-body planes from...

12 January 2024
Dow Jones News

Airbus Beats Plane Delivery Target -- Update

By Mauro Orru Airbus delivered 735 commercial aircraft to customers last year, above the 720 target the company had set itself, thanks to strong orders for both narrow- and wide-body planes from...

12 January 2024
Dow Jones News

Airbus Beats Plane Delivery Target

By Mauro Orru Airbus delivered 735 commercial aircraft to customers last year, above the 720 target the company had set itself thanks to strong demand for both narrow- and wide-body planes as...

12 January 2024
Dow Jones News

Airbus Gets Order From Taiwan's EVA Air

By Andrea Figueras Airbus said it received an order from Taiwan's airline EVA Air for the purchase of 18 long-range A350-1000s and 15 single-aisle A321neo aircraft. The firm order, for an...

09 January 2024
Dow Jones News
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-1.4-1.0066148979139.08140.2135.1979367138.12423162DE
4-3.92-2.76836158192141.6145.84135.11088320140.63558013DE
12-3.3-2.34075755426140.98145.84124.721194521135.00482902DE
26-23.56-14.6117588688161.24162.46124.721171721137.19849939DE
524.723.54993983153132.96172.78124.721026329143.07992078DE
15627.725.1863975268109.98172.7886.521192474120.87970281DE
2602.862.12134698116134.82172.7848.121574843101.60614536DE

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
ATODSAtos SE
0.0053 €
(29.27%)
9.09M
ALVERVergnet
0.0058 €
(20.83%)
2.74M
ALMDPMedesis Pharma SA
0.48 €
(16.79%)
42.7k
SOISOITEC
70.55 €
(11.10%)
73.17k
VEONVEON Ltd
1.19 €
(7.69%)
9.44k
VACBSPierre & Vacances
0.048 €
(-14.29%)
427
EMGDSEuromedis DS
0.0088 €
(-12.00%)
2.45k
ALVETTheraVet SA
0.0802 €
(-10.89%)
28.77k
ALESEEntech SA
4.78 €
(-10.82%)
30.72k
ENVIEnvipco Hldgs NV
4.40 €
(-6.78%)
5.96k
ATODSAtos SE
0.0053 €
(29.27%)
9.09M
ALVERVergnet
0.0058 €
(20.83%)
2.74M
ATOAtos SE
0.1895 €
(-1.56%)
1.42M
ALCYBCybergun
0.0001 €
(0.00%)
1.32M
BCPBanco Comercial Portugues SA
0.4415 €
(0.39%)
1.23M

Discussion

View Full Feed
LVerstee LVerstee 5 minutes ago
snow. The stupidity is being displayed by your own response. In the fact that you continue to believe in fairytales.
HERB
The ELTP King The ELTP King 8 minutes ago
LMAO.

He can't buy the full 7.5 million shares until January 2026 - OVER a year away.

Like I said, Elite ain't being sold ANY time soon.

It was so obvious and my thoughts are that it will happen after Doug buys those 7 million shares at .03 that are avail
ELTP
PC retired PC retired 9 minutes ago
I would reckon that this is just the tip of the iceberg and many more claims will arrive soon. I remain amazed at the lack of proper DD by these investors/creditors. Proper DD means that if one is not scientifically educated, then the advice of a professional physicist/engineer is an ABSOLUTE MINIMU
ASRE
jrsh jrsh 9 minutes ago
PINK LIMITED....... YIELD SIGN!!!!
GEGR
devil dog 96 devil dog 96 11 minutes ago
WoW the no proof scam theory promoter clowns🤡 went hard promoting their clown show promo tonight!! 😃 Will see if they have any luck tricking anyone out of their shares tomorrow with all the no proof scam theory promo propaganda they spoon feed everyone here tonight. 🤣 LMAO
ATMH
B_B! B_B! 11 minutes ago
The more shares Plug issues, the harder it becomes to fend off a hostile takeover.

As of November 7, 2024, the authorized capital stock of the Company consists of (A) 1,500,000,000 Common Shares, of which, 911,196,936 shares (excluding treasury shares) are issued and outstanding
PLUG
BDEZ BDEZ 12 minutes ago
In ‘Line in the sand’ we hear a zoom call recording from within Catholic Charities where say they are no longer Catholic: “have drifted away from those roots.”

https://x.com/JamesOKeefeIII/status/1859372543515189398
B_B! B_B! 12 minutes ago
https://media.stocktwits-cdn.com/api/3/media/378393/medium.jpg
PLUG
The ELTP King The ELTP King 13 minutes ago
You're so gullible.

Nasrat's LITERALLY been saying that EVERY SINGLE YEAR since 2014 -- 10 FREAKING YEARS!

In 2017 he PROMISED shareholders that we'd be on the Nasdaq by 2019 AND we'd be in Dollarland by 2019.

“We are in a position that is very attractive
ELTP
BDEZ BDEZ 15 minutes ago
Russia has attacked Ukraine with an intercontinental ballistic missile for the first time, Ukrainian Air Force reported
The ELTP King The ELTP King 16 minutes ago
Charles Schwab.

Fidelity Investments is the best brokerage service by a wide margin.
ELTP
BDEZ BDEZ 16 minutes ago
Russia has attacked Ukraine with an intercontinental ballistic missile for the first time, Ukrainian Air Force reported
Bruno2 Bruno2 16 minutes ago
INFORMATION - more NKLA-news

https://ih.advfn.com/stock-market/NASDAQ/nikola-NKLA/news
https://www.nikolamotor.com/newsroom
NKLA
The ELTP King The ELTP King 17 minutes ago
Nasrat said he's going to conduct a reverse split at the same time of a major news event when uplisting to the Nasdaq in order to avoid the stock tanking right afterwards (because he knows most OTC investors are IDIOTS and think that reverse splits are always bad).

You think Elite wil
ELTP
BDEZ BDEZ 17 minutes ago
Another large caravan on the way....dang, seems to never end

https://x.com/EuropeInvasions/status/1859481079599538227
BDEZ BDEZ 18 minutes ago
We recently learned that Boeing overcharged the Air Force by 8,000% for cargo plane soap dispensers

8000% !!!
BDEZ BDEZ 19 minutes ago
We recently learned that Boeing overcharged the Air Force by 8,000% for cargo plane soap dispensers

8000% !!!
Seminole Red Seminole Red 20 minutes ago
Matthew Whitaker is a Great pick
Seminole Red Seminole Red 22 minutes ago
Merchan will never be in Trumps admin.
BDEZ BDEZ 25 minutes ago
A federal judge said Kraft Heinz must face a proposed nationwide class action alleging that it defrauded consumers by claiming its Kraft macaroni and cheese, one of its best-known products, contains no artificial preservatives.
BDEZ BDEZ 25 minutes ago
A federal judge said Kraft Heinz must face a proposed nationwide class action alleging that it defrauded consumers by claiming its Kraft macaroni and cheese, one of its best-known products, contains no artificial preservatives.
IceCold8 IceCold8 26 minutes ago
LG, reeks of stolen valor the way he operates this thing.
AGSS
BDEZ BDEZ 28 minutes ago
Vladimir Putin has agreed to peace talks with Ukraine as long as President Donald Trump leads them.

World peace under President Trump is possible!
BDEZ BDEZ 29 minutes ago
Vladimir Putin has agreed to peace talks with Ukraine as long as President Donald Trump leads them.

World peace under President Trump is possible!
texasusahome texasusahome 30 minutes ago
[700076608972][/~4154552655
AAL

Your Recent History

EU
AIR
Airbus
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Australia
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved