Airbus Historical Data - AIR

Best deals to access real time data!
Euronext
Monthly Subscription
for only
US$13.29
Euronext Level 2
Monthly Subscription
for only
US$29.55
VAT not included
Stock Name Stock Symbol Market Stock Type Stock ISIN Stock Description
Airbus AIR Euronext Ordinary Share NL0000235190
  Price Change Price Change % Stock Price High Price Low Price Open Price Close Price Last Trade
  -0.74 -0.56% 130.76 131.68 130.38 131.20 131.50 01:40:00
more quote information »

AIR Historical Summary

Period † Open High Low VWAP Avg. Daily Vol [m] Change %
1 Week128.58133.86128.14131.19501M2.181.70%
1 Month122.56133.86122.4126.7137906k8.26.69%
3 Months122133.86112.6121.81931M8.767.18%
6 Months94.53133.8693.31115.53881M36.2338.33%
1 Year105.06133.8677.5105.80861M25.724.46%
3 Years51.75133.8649.50583.71242M79.01152.68%
5 Years43.6133.8639.6468.08172M87.16199.91%

AIR 1 Month Historical Prices

Date Price Change Change (%) Low High Volume
20 Jul 2019131.50-0.60-0.45%131.04133.861,110,654
19 Jul 2019132.10+0.14+0.11%130.18132.91999918,163
18 Jul 2019131.96+0.82+0.63%130.88132.321,084,788
17 Jul 2019131.13999+1.94+1.50%128.47999131.419991,035,676
16 Jul 2019129.19999+1.52+1.19%128.13999129.90973,647
13 Jul 2019127.68+1.70+1.35%125.12128.041,023,854
12 Jul 2019125.98+0.14+0.11%125.74127.10725,473
11 Jul 2019125.84+1.74+1.40%124.50127.621,016,895
10 Jul 2019124.10+0.18+0.15%123.30124.72666,957
09 Jul 2019123.92-0.66-0.53%123.00124.42788,487
06 Jul 2019124.58-0.80-0.64%123.70125.20724,073
05 Jul 2019125.38-0.26-0.21%124.44125.96454,665
04 Jul 2019125.64+1.68+1.36%123.82126.04675,445
03 Jul 2019123.96-0.34-0.27%122.60124.281,028,534
02 Jul 2019124.30-0.38-0.30%123.50126.08849,429
29 Jun 2019124.68+0.80+0.65%123.22125.001,108,817
28 Jun 2019123.88-1.66-1.32%123.82125.76995,489
27 Jun 2019125.54+0.36+0.29%124.50126.001,028,633
26 Jun 2019125.18+1.92+1.56%122.60125.241,068,534
25 Jun 2019123.26+0.48+0.39%122.40123.44839,580
Your Recent History
EU
AIR
Airbus
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20190722 17:29:25