Airbus Historical Data - AIR

Best deals to access real time data!
Euronext
Monthly Subscription
for only
US$13.29
Euronext Level 2
Monthly Subscription
for only
US$29.55
VAT not included
Stock Name Stock Symbol Market Stock Type Stock ISIN Stock Description
Airbus SE AIR Euronext Ordinary Share NL0000235190
  Price Change Price Change % Stock Price High Price Low Price Open Price Close Price Last Trade
  -0.36 -0.3% 118.52 118.52 118.24 118.28 118.88 18:02:24
more quote information »

AIR Historical Summary

Period † Open High Low VWAP Avg. Daily Vol [m] Change %
1 Week117.78120.22115.28117.86831M0.740.63%
1 Month121124.08114.36119.18191M-2.48-2.05%
3 Months131.2133.38114.36122.97011M-12.68-9.66%
6 Months117.78133.86112.6122.28951M0.740.63%
1 Year99.14133.8677.5109.30671M19.3819.55%
3 Years51.58133.865188.72952M66.94129.78%
5 Years45.03133.8639.6470.95082M73.49163.20%

AIR 1 Month Historical Prices

Date Price Change Change (%) Low High Volume
12 Oct 2019118.88+0.96+0.81%116.80119.521,192,461
11 Oct 2019117.92+0.22+0.19%115.40117.96947,625
10 Oct 2019117.700.000.00%117.70117.700
09 Oct 2019117.70+0.48+0.41%117.36120.221,331,108
08 Oct 2019117.22-0.56-0.48%116.18117.78789,409
05 Oct 2019117.78-1.44-1.21%117.24119.981,239,220
04 Oct 2019119.22+4.86+4.25%117.30119.962,224,977
03 Oct 2019114.36-2.38-2.04%114.36117.161,574,583
02 Oct 2019116.74-2.46-2.06%116.16120.361,419,321
01 Oct 2019119.20+0.20+0.17%118.32119.561,268,603
28 Sep 2019119.00-0.54-0.45%118.34120.001,304,700
27 Sep 2019119.54-1.42-1.17%119.06121.461,048,743
26 Sep 2019120.96+2.16+1.82%117.88120.961,277,126
25 Sep 2019118.80-1.00-0.83%117.80120.04998,744
24 Sep 2019119.80-0.30-0.25%117.50120.881,406,075
21 Sep 2019120.10-3.98-3.21%119.62123.703,206,085
20 Sep 2019124.08+1.26+1.03%122.20124.08857,922
19 Sep 2019122.82+0.86+0.71%121.20122.82983,968
18 Sep 2019121.96+0.72+0.59%120.52122.20982,862
17 Sep 2019121.24-4.26-3.39%118.72122.061,617,882
Your Recent History
EU
AIR
Airbus
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20191014 07:17:29