Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Clean Air Metals Inc | AIR | TSX Venture | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.05 | 02:48:30 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.05 | 0.05 | 0.05 | 0.05 | 0.05 |
AIR Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.055 | 0.055 | 0.05 | 0.05 | 34,150 | -0.005 | -9.09% |
| 1 Month | 0.065 | 0.07 | 0.045 | 0.0549365 | 139,757 | -0.015 | -23.08% |
| 3 Months | 0.055 | 0.07 | 0.045 | 0.0555707 | 121,546 | -0.005 | -9.09% |
| 6 Months | 0.04 | 0.08 | 0.03 | 0.0533962 | 195,987 | 0.01 | 25.00% |
| 1 Year | 0.075 | 0.085 | 0.03 | 0.053932 | 194,828 | -0.025 | -33.33% |
| 3 Years | 0.36 | 0.38 | 0.03 | 0.1222267 | 297,460 | -0.31 | -86.11% |
| 5 Years | 0.40 | 0.485 | 0.03 | 0.1877289 | 311,483 | -0.35 | -87.50% |
AIR 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 04 May 2024 | 0.05 | 0.00 | 0.00% | 0.05 | 0.05 | 0.05 | 198,000 |
| 03 May 2024 | 0.05 | 0.00 | 0.00% | 0.05 | 0.05 | 0.05 | 19,500 |
| 02 May 2024 | 0.05 | 0.00 | 0.00% | 0.05 | 0.05 | 0.05 | 17,000 |
| 01 May 2024 | 0.05 | 0.00 | 0.00% | 0.05 | 0.05 | 0.05 | 44,090 |
| 30 Apr 2024 | 0.05 | 0.00 | 0.00% | 0.055 | 0.055 | 0.05 | 38,400 |
| 27 Apr 2024 | 0.05 | 0.00 | 0.00% | 0.05 | 0.05 | 0.05 | 0 |
| 26 Apr 2024 | 0.05 | 0.00 | 0.00% | 0.045 | 0.05 | 0.045 | 114,000 |
| 25 Apr 2024 | 0.05 | 0.00 | 0.00% | 0.055 | 0.055 | 0.05 | 61,000 |
| 24 Apr 2024 | 0.05 | -0.005 | -9.09% | 0.055 | 0.055 | 0.05 | 605,000 |
| 23 Apr 2024 | 0.055 | 0.00 | 0.00% | 0.055 | 0.055 | 0.05 | 71,861 |
| 20 Apr 2024 | 0.055 | 0.00 | 0.00% | 0.055 | 0.055 | 0.05 | 423,110 |
| 19 Apr 2024 | 0.055 | 0.005 | 10.00% | 0.05 | 0.055 | 0.05 | 102,000 |
| 18 Apr 2024 | 0.05 | -0.005 | -9.09% | 0.06 | 0.06 | 0.05 | 14,000 |
| 17 Apr 2024 | 0.055 | 0.00 | 0.00% | 0.055 | 0.055 | 0.055 | 28,272 |
| 16 Apr 2024 | 0.055 | 0.00 | 0.00% | 0.06 | 0.06 | 0.055 | 93,947 |
| 13 Apr 2024 | 0.055 | -0.005 | -8.33% | 0.06 | 0.06 | 0.055 | 481,132 |
| 12 Apr 2024 | 0.06 | 0.00 | 0.00% | 0.065 | 0.065 | 0.06 | 57,000 |
| 11 Apr 2024 | 0.06 | -0.005 | -7.69% | 0.07 | 0.07 | 0.06 | 273,928 |
| 10 Apr 2024 | 0.065 | 0.00 | 0.00% | 0.065 | 0.065 | 0.06 | 185,000 |
| 09 Apr 2024 | 0.065 | 0.00 | 0.00% | 0.07 | 0.07 | 0.065 | 54,081 |
