ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Tools
Markets
Discover
Subscribe Login/Register Profile Icon
S&P ASX 200
7,073.20
(
-0.2%
)
S&P ASX All Technology
2,475.10
(
-0.5%
)
Brent Oil
79.125
(
0.0%
)
US Dollar vs AUD
1.49993
(
0.0%
)
Bitcoin
38,738.07
(
0.08%
)
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. NASDAQ
  6. Erie Indemnity Company (ERIE)

  7. Erie Indemnity Company (ERIE) Share Price

ERIE Erie Indemnity Company

298.46
2.82 (0.95%)
02 Dec 2023 - Closed
Delayed by 15 minutes

Period:

Draw Mode:

Volume 70,625
Bid Price 298.19
Ask Price 299.65
News -
Day High 299.44

Low
199.49

52 Week Range

High
313.87

Day Low 295.27
Share Name Share Symbol Market Stock Type
Erie Indemnity Company ERIE NASDAQ Common Stock
  Price Change Price Change % Share Price Last Trade
Upgrade Icon
2.82 0.95% 298.46 11:46:52
Open Price Low Price High Price Close Price Previous Close
295.27 295.27 299.44 298.46 295.64
Trades Shares Traded VWAP Financial Volume Average Volume 52 Week Range
3,831 70,625 US$ 297.55 US$ 21,014,160 - 199.49 - 313.87
Last Trade Type Quantity Price Currency
08:23:57 21 US$ 298.46 USD

Erie Indemnity Company Financials
Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
13.77B 46.19M - 2.84B 298.57M 6.46 46.12
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- - - -

more financials information »

Erie Indemnity News
Date Time Source News Article
17/11/202302:00PR Newswire (US)Erie Insurance Offers Tips for Choosing Cyber-Safe Toys This..
03/11/202302:18Edgar (US Regulatory)Form 4 - Statement of changes in beneficial ownership of..
03/11/202300:44Edgar (US Regulatory)Form 4 - Statement of changes in beneficial ownership of..
03/11/202300:36Edgar (US Regulatory)Form 4 - Statement of changes in beneficial ownership of..
03/11/202300:25Edgar (US Regulatory)Form 4 - Statement of changes in beneficial ownership of..
03/11/202300:19Edgar (US Regulatory)Form 4 - Statement of changes in beneficial ownership of..
02/11/202305:57Edgar (US Regulatory)Form 4 - Statement of changes in beneficial ownership of..
02/11/202305:53Edgar (US Regulatory)Form 4 - Statement of changes in beneficial ownership of..
02/11/202305:45Edgar (US Regulatory)Form 4 - Statement of changes in beneficial ownership of..
02/11/202305:39Edgar (US Regulatory)Form 4 - Statement of changes in beneficial ownership of..
02/11/202305:31Edgar (US Regulatory)Form 4 - Statement of changes in beneficial ownership of..
02/11/202304:46Edgar (US Regulatory)Form 4 - Statement of changes in beneficial ownership of..

Historical ERIE Price Data
Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week287.47299.44282.27292.13105,50310.993.82%
1 Month278.85299.44274.61285.58108,13119.617.03%
3 Months275.20313.87270.36290.87111,88323.268.45%
6 Months214.88313.87199.49262.09177,06683.5838.9%
1 Year284.74313.87199.49254.92141,27013.724.82%
3 Years226.30313.87158.455229.3296,69272.1631.89%
5 Years137.23313.87123.94213.47103,471161.23117.49%

Your Recent History

NASDAQ
ERIE
Erie Indemnity
Delayed Upgrade Clock

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

Support: 1-888-992-3836 | help@advfn.com