Options Prices Delayed By 15 Mins.
Enable Real-Time
Calls
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|
| 155.00 | 57.00 | 61.70 | 0.00 | 59.35 | 0.00 | 0.0 % | 0 | 0 | - |
| 160.00 | 52.00 | 56.90 | 0.00 | 54.45 | 0.00 | 0.0 % | 0 | 0 | - |
| 165.00 | 47.00 | 51.90 | 0.00 | 49.45 | 0.00 | 0.0 % | 0 | 0 | - |
| 170.00 | 42.00 | 47.00 | 0.00 | 44.50 | 0.00 | 0.0 % | 0 | 0 | - |
| 175.00 | 37.00 | 42.00 | 0.00 | 39.50 | 0.00 | 0.0 % | 0 | 0 | - |
| 180.00 | 32.00 | 37.00 | 0.00 | 34.50 | 0.00 | 0.0 % | 0 | 0 | - |
| 185.00 | 27.50 | 32.00 | 0.00 | 29.75 | 0.00 | 0.0 % | 0 | 0 | - |
| 190.00 | 22.50 | 27.50 | 67.60 | 25.00 | 0.00 | 0.0 % | 0 | 0 | - |
| 195.00 | 18.50 | 22.50 | 0.00 | 20.50 | 0.00 | 0.0 % | 0 | 0 | - |
| 200.00 | 13.60 | 18.00 | 16.00 | 15.80 | 0.00 | 0.0 % | 4 | 0 | 02/6/2023 |
| 210.00 | 5.70 | 10.00 | 8.16 | 7.85 | 0.00 | 0.0 % | 0 | 18 | - |
| 220.00 | 0.05 | 3.30 | 11.00 | 1.675 | 0.00 | 0.0 % | 0 | 0 | - |
| 230.00 | 0.05 | 4.50 | 2.50 | 2.275 | 0.00 | 0.0 % | 0 | 0 | - |
| 240.00 | 3.00 | 0.55 | 3.00 | 1.775 | 0.00 | 0.0 % | 0 | 0 | - |
| 250.00 | 23.85 | 4.80 | 23.85 | 14.325 | 0.00 | 0.0 % | 0 | 0 | - |
| 260.00 | 0.05 | 1.10 | 0.04 | 0.575 | -0.25 | -86.21 % | 2 | 0 | 02/6/2023 |
| 270.00 | 0.04 | 5.00 | 0.04 | 2.52 | 0.00 | 0.0 % | 0 | 0 | - |
| 280.00 | 9.30 | 5.00 | 9.30 | 7.15 | 0.00 | 0.0 % | 0 | 0 | - |
| 290.00 | 0.65 | 5.00 | 0.65 | 2.825 | 0.00 | 0.0 % | 0 | 0 | - |
| 300.00 | 0.45 | 2.45 | 0.45 | 1.45 | 0.00 | 0.0 % | 0 | 0 | - |
Puts
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|
| 155.00 | 0.10 | 0.40 | 0.10 | 0.25 | 0.00 | 0.0 % | 0 | 0 | - |
| 160.00 | 0.05 | 5.00 | 0.05 | 2.525 | 0.00 | 0.0 % | 0 | 0 | - |
| 165.00 | 0.00 | 5.00 | 0.00 | 0.00 | 0.00 | 0.0 % | 0 | 0 | - |
| 170.00 | 0.00 | 5.00 | 0.00 | 0.00 | 0.00 | 0.0 % | 0 | 0 | - |
| 175.00 | 0.00 | 5.00 | 0.00 | 0.00 | 0.00 | 0.0 % | 0 | 0 | - |
| 180.00 | 0.00 | 5.00 | 0.00 | 0.00 | 0.00 | 0.0 % | 0 | 0 | - |
| 185.00 | 0.00 | 5.00 | 0.00 | 0.00 | 0.00 | 0.0 % | 0 | 0 | - |
| 190.00 | 0.00 | 5.00 | 0.00 | 0.00 | 0.00 | 0.0 % | 0 | 0 | - |
| 195.00 | 0.10 | 4.60 | 0.75 | 2.35 | 0.00 | 0.0 % | 0 | 0 | - |
| 200.00 | 0.05 | 4.80 | 0.00 | 2.425 | 0.00 | 0.0 % | 0 | 0 | - |
| 210.00 | 1.05 | 5.40 | 0.00 | 3.225 | 0.00 | 0.0 % | 0 | 0 | - |
| 220.00 | 5.50 | 9.40 | 7.45 | 7.45 | 2.55 | 52.04 % | 4 | 0 | 01/6/2023 |
| 230.00 | 13.50 | 18.50 | 7.50 | 16.00 | 0.00 | 0.0 % | 0 | 0 | - |
| 240.00 | 23.50 | 28.40 | 14.05 | 25.95 | 0.00 | 0.0 % | 0 | 0 | - |
| 250.00 | 33.50 | 38.40 | 19.30 | 35.95 | 0.00 | 0.0 % | 0 | 0 | - |
| 260.00 | 43.50 | 48.50 | 26.46 | 46.00 | 0.00 | 0.0 % | 0 | 0 | - |
| 270.00 | 53.50 | 58.50 | 27.90 | 56.00 | 0.00 | 0.0 % | 0 | 0 | - |
| 280.00 | 63.50 | 68.40 | 0.00 | 65.95 | 0.00 | 0.0 % | 0 | 0 | - |
| 290.00 | 73.50 | 78.40 | 0.00 | 75.95 | 0.00 | 0.0 % | 0 | 0 | - |
| 300.00 | 83.50 | 88.40 | 56.50 | 85.95 | 0.00 | 0.0 % | 0 | 0 | - |
