We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 280.00 | 100.50 | 105.50 | 0.00 | 103.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 290.00 | 90.00 | 95.00 | 0.00 | 92.50 | 0.00 | 0.00 % | 0 | 0 | - |
| 300.00 | 81.20 | 86.20 | 102.50 | 83.70 | 0.00 | 0.00 % | 0 | 1 | - |
| 310.00 | 71.30 | 76.30 | 73.10 | 73.80 | 0.00 | 0.00 % | 1 | 0 | 22/1/2025 |
| 320.00 | 62.00 | 67.00 | 0.00 | 64.50 | 0.00 | 0.00 % | 0 | 0 | - |
| 330.00 | 52.00 | 57.00 | 0.00 | 54.50 | 0.00 | 0.00 % | 0 | 0 | - |
| 340.00 | 42.60 | 47.60 | 0.00 | 45.10 | 0.00 | 0.00 % | 0 | 0 | - |
| 350.00 | 33.30 | 38.30 | 64.21 | 35.80 | 0.00 | 0.00 % | 0 | 1 | - |
| 360.00 | 25.00 | 29.90 | 0.00 | 27.45 | 0.00 | 0.00 % | 0 | 0 | - |
| 370.00 | 17.10 | 22.10 | 0.00 | 19.60 | 0.00 | 0.00 % | 0 | 0 | - |
| 380.00 | 11.20 | 16.20 | 8.20 | 13.70 | 0.00 | 0.00 % | 2 | 0 | 22/1/2025 |
| 390.00 | 7.00 | 11.00 | 0.00 | 9.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 400.00 | 2.80 | 7.60 | 0.00 | 5.20 | 0.00 | 0.00 % | 0 | 0 | - |
| 410.00 | 0.10 | 5.00 | 19.10 | 2.55 | 0.00 | 0.00 % | 0 | 1 | - |
| 420.00 | 0.35 | 3.70 | 1.44 | 2.025 | -13.06 | -90.07 % | 4 | 0 | 22/1/2025 |
| 430.00 | 0.35 | 4.80 | 0.78 | 2.575 | -4.25 | -84.49 % | 1 | 1 | 22/1/2025 |
| 440.00 | 0.05 | 4.80 | 4.00 | 2.425 | 0.00 | 0.00 % | 0 | 10 | - |
| 450.00 | 0.05 | 3.60 | 0.05 | 1.825 | -2.27 | -97.84 % | 2 | 3 | 22/1/2025 |
| 460.00 | 0.00 | 4.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 470.00 | 0.00 | 2.40 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 280.00 | 0.00 | 4.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 290.00 | 0.00 | 4.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 300.00 | 0.00 | 4.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 310.00 | 0.00 | 0.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 320.00 | 0.00 | 4.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 330.00 | 0.05 | 5.00 | 0.00 | 2.525 | 0.00 | 0.00 % | 0 | 0 | - |
| 340.00 | 0.05 | 5.00 | 0.00 | 2.525 | 0.00 | 0.00 % | 0 | 0 | - |
| 350.00 | 1.05 | 5.00 | 2.00 | 3.025 | 0.00 | 0.00 % | 5 | 0 | 22/1/2025 |
| 360.00 | 2.00 | 5.90 | 7.00 | 3.95 | 0.00 | 0.00 % | 8 | 0 | 22/1/2025 |
| 370.00 | 4.50 | 9.50 | 5.80 | 7.00 | 4.15 | 251.52 % | 2 | 1 | 22/1/2025 |
| 380.00 | 8.10 | 11.80 | 17.28 | 9.95 | 12.69 | 276.47 % | 2 | 1 | 22/1/2025 |
| 390.00 | 13.10 | 18.00 | 0.00 | 15.55 | 0.00 | 0.00 % | 0 | 0 | - |
| 400.00 | 18.50 | 23.50 | 10.90 | 21.00 | 0.00 | 0.00 % | 0 | 4 | - |
| 410.00 | 27.50 | 32.50 | 16.25 | 30.00 | 0.00 | 0.00 % | 0 | 3 | - |
| 420.00 | 36.30 | 41.10 | 20.80 | 38.70 | 0.00 | 0.00 % | 0 | 4 | - |
| 430.00 | 46.40 | 51.40 | 0.00 | 48.90 | 0.00 | 0.00 % | 0 | 0 | - |
| 440.00 | 56.50 | 61.50 | 0.00 | 59.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 450.00 | 66.40 | 71.40 | 73.40 | 68.90 | 16.40 | 28.77 % | 3 | 2 | 22/1/2025 |
| 460.00 | 76.20 | 81.20 | 83.30 | 78.70 | 0.00 | 0.00 % | 5 | 0 | 22/1/2025 |
| 470.00 | 86.30 | 91.30 | 0.00 | 88.80 | 0.00 | 0.00 % | 0 | 0 | - |
Penny Roger$
13 years ago
Penny Roger$
13 years ago
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
