Erie Indemnity Company ERIE - Options Chain

Subscribe Login/Register

Strike	Bid Price	Ask Price	Last Price	Midpoint	OPEN INT	Last Trade
200.00	96.10	101.00	27.70	98.55	1	-
210.00	86.50	91.00	20.50	88.75	1	-
220.00	76.50	81.00	0.00	78.75	0	-
230.00	66.50	71.00	0.00	68.75	0	-
240.00	56.50	61.00	15.71	58.75	1	-
250.00	46.50	51.00	0.00	48.75	0	-
260.00	36.50	41.00	37.60	38.75	1	-
270.00	26.50	31.00	17.00	28.75	22	-
280.00	17.20	21.50	12.50	19.35	13	-
290.00	9.40	11.20	5.00	10.30	116	-
300.00	3.20	4.70	1.53	3.95	104	-
310.00	0.90	2.70	0.53	1.80	169	-
320.00	0.05	1.45	0.11	0.75	47	-
330.00	2.50	4.80	2.50	3.65	28	-
340.00	3.80	4.80	3.80	4.30	15	-
350.00	1.15	4.80	1.15	2.975	14	-
360.00	3.40	4.80	3.40	4.10	79	-
370.00	0.80	4.80	0.80	2.80	10	-
380.00	1.45	4.80	1.45	3.125	10	-
390.00	0.00	4.80	0.00	0.00	0	-

Strike	Bid Price	Ask Price	Last Price	Midpoint	OPEN INT	Last Trade
200.00	4.50	4.80	4.50	4.65	38	-
210.00	9.40	4.80	9.40	7.10	6	-
220.00	1.30	0.60	1.30	0.95	7	-
230.00	1.38	2.00	1.38	1.69	71	-
240.00	1.00	4.80	1.00	2.90	2	-
250.00	1.83	4.80	1.83	3.315	166	-
260.00	0.20	4.80	1.75	2.50	136	-
270.00	1.25	4.80	1.25	3.025	48	-
280.00	0.10	4.40	1.39	2.25	26	-
290.00	1.40	4.30	7.10	2.85	14	-
300.00	5.40	6.70	19.53	6.05	13	-
310.00	11.10	14.90	26.00	13.00	1	-
320.00	19.50	24.00	30.40	21.75	0	-
330.00	29.50	34.00	37.35	31.75	0	-
340.00	39.30	44.00	0.00	41.65	0	-
350.00	49.50	54.00	0.00	51.75	0	-
360.00	59.50	64.00	0.00	61.75	0	-
370.00	69.50	74.00	0.00	71.75	0	-
380.00	79.50	84.00	0.00	81.75	0	-
390.00	89.50	94.00	0.00	91.75	0	-

ERIE Erie Indemnity Company