ERIE

Erie Indemnity Company

214.12
0.02 (0.01%)
Options Prices Delayed By 15 Mins. Enable Real-Time

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
155.0057.0061.700.0059.350.000.0 %00-
160.0052.0056.900.0054.450.000.0 %00-
165.0047.0051.900.0049.450.000.0 %00-
170.0042.0047.000.0044.500.000.0 %00-
175.0037.0042.000.0039.500.000.0 %00-
180.0032.0037.000.0034.500.000.0 %00-
185.0027.5032.000.0029.750.000.0 %00-
190.0022.5027.5067.6025.000.000.0 %00-
195.0018.5022.500.0020.500.000.0 %00-
200.0013.6018.0016.0015.800.000.0 %4002/6/2023
210.005.7010.008.167.850.000.0 %018-
220.000.053.3011.001.6750.000.0 %00-
230.000.054.502.502.2750.000.0 %00-
240.003.000.553.001.7750.000.0 %00-
250.0023.854.8023.8514.3250.000.0 %00-
260.000.051.100.040.575-0.25-86.21 %2002/6/2023
270.000.045.000.042.520.000.0 %00-
280.009.305.009.307.150.000.0 %00-
290.000.655.000.652.8250.000.0 %00-
300.000.452.450.451.450.000.0 %00-

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
155.000.100.400.100.250.000.0 %00-
160.000.055.000.052.5250.000.0 %00-
165.000.005.000.000.000.000.0 %00-
170.000.005.000.000.000.000.0 %00-
175.000.005.000.000.000.000.0 %00-
180.000.005.000.000.000.000.0 %00-
185.000.005.000.000.000.000.0 %00-
190.000.005.000.000.000.000.0 %00-
195.000.104.600.752.350.000.0 %00-
200.000.054.800.002.4250.000.0 %00-
210.001.055.400.003.2250.000.0 %00-
220.005.509.407.457.452.5552.04 %4001/6/2023
230.0013.5018.507.5016.000.000.0 %00-
240.0023.5028.4014.0525.950.000.0 %00-
250.0033.5038.4019.3035.950.000.0 %00-
260.0043.5048.5026.4646.000.000.0 %00-
270.0053.5058.5027.9056.000.000.0 %00-
280.0063.5068.400.0065.950.000.0 %00-
290.0073.5078.400.0075.950.000.0 %00-
300.0083.5088.4056.5085.950.000.0 %00-
Your Recent History
NASDAQ
ERIE
Erie Indem..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to ADVFN
Register Now

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

Support: 1-888-992-3836 | help@advfn.com

V: D: 20230602 01:27:11