| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Erie Indemnity Company | ERIE | NASDAQ | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -2.20 | -1.01% | 215.51 | 06:02:20 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 218.39 | 214.965 | 218.39 | 215.51 | 217.71 |
ERIE Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 219.48 | 221.83 | 211.29 | 215.59 | 203,531 | -3.97 | -1.81% |
| 1 Month | 229.20 | 235.48 | 211.29 | 221.60 | 111,869 | -13.69 | -5.97% |
| 3 Months | 224.35 | 241.295 | 209.76 | 225.97 | 94,475 | -8.84 | -3.94% |
| 6 Months | 278.07 | 286.03 | 209.76 | 242.00 | 106,773 | -62.56 | -22.5% |
| 1 Year | 171.62 | 286.495 | 169.87 | 235.06 | 88,323 | 43.89 | 25.57% |
| 3 Years | 182.45 | 286.495 | 158.455 | 214.97 | 78,544 | 33.06 | 18.12% |
| 5 Years | 113.87 | 286.495 | 112.46 | 200.51 | 89,116 | 101.64 | 89.26% |
ERIE 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 03 Jun 2023 | 217.71 | 3.59 | 1.68% | 215.65 | 219.45 | 214.03 | 144,302 |
| 02 Jun 2023 | 214.12 | 0.02 | 0.01% | 214.88 | 216.59 | 211.29 | 143,014 |
| 01 Jun 2023 | 214.10 | -6.56 | -2.97% | 220.77 | 220.77 | 212.16 | 422,342 |
| 31 May 2023 | 220.66 | 1.66 | 0.76% | 219.48 | 221.83 | 217.78 | 104,467 |
| 27 May 2023 | 219.00 | 2.53 | 1.17% | 216.47 | 220.29 | 216.15 | 120,422 |
| 26 May 2023 | 216.47 | -0.86 | -0.4% | 217.88 | 217.88 | 213.38 | 109,509 |
| 25 May 2023 | 217.33 | -0.83 | -0.38% | 216.32 | 221.17 | 215.75 | 94,059 |
| 24 May 2023 | 218.16 | -10.82 | -4.73% | 227.73 | 228.225 | 216.56 | 133,682 |
| 23 May 2023 | 228.98 | 0.61 | 0.27% | 227.93 | 229.945 | 224.76 | 70,992 |
| 20 May 2023 | 228.37 | 0.24 | 0.11% | 230.37 | 231.80 | 226.495 | 98,416 |
| 19 May 2023 | 228.13 | -0.29 | -0.13% | 227.98 | 230.18 | 224.72 | 71,245 |
| 18 May 2023 | 228.42 | -2.69 | -1.16% | 232.13 | 233.04 | 226.62 | 62,254 |
| 17 May 2023 | 231.11 | -0.29 | -0.13% | 231.62 | 233.23 | 228.50 | 78,896 |
| 16 May 2023 | 231.40 | -1.05 | -0.45% | 232.82 | 232.82 | 229.845 | 64,164 |
| 13 May 2023 | 232.45 | -1.48 | -0.63% | 234.01 | 235.46 | 231.48 | 45,996 |
| 12 May 2023 | 233.93 | 1.15 | 0.49% | 232.70 | 234.59 | 221.6554 | 48,567 |
| 11 May 2023 | 232.78 | 2.44 | 1.06% | 230.85 | 232.84 | 229.00 | 70,083 |
| 10 May 2023 | 230.34 | -2.70 | -1.16% | 232.74 | 235.48 | 230.32 | 85,898 |
| 09 May 2023 | 233.04 | 5.01 | 2.2% | 229.20 | 233.31 | 227.72 | 91,333 |
| 06 May 2023 | 228.03 | 3.17 | 1.41% | 227.63 | 231.73 | 226.60 | 63,824 |
