We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -4.35 | -1.22057296782 | 356.39 | 364.345 | 348.35 | 124367 | 353.22174482 | CS |
| 4 | 7.03 | 2.03762209791 | 345.01 | 377.17 | 345.01 | 128940 | 357.49222388 | CS |
| 12 | -67.5 | -16.0890499118 | 419.54 | 434 | 343.76 | 141633 | 375.20527598 | CS |
| 26 | -58.18 | -14.1826337087 | 410.22 | 456.93 | 343.76 | 149678 | 393.92855662 | CS |
| 52 | -3.63 | -1.02060899148 | 355.67 | 547 | 343.76 | 152628 | 434.40553638 | CS |
| 156 | 178.26 | 102.577972149 | 173.78 | 547 | 173 | 126023 | 339.94010075 | CS |
| 260 | 165.1 | 88.3171070932 | 186.94 | 547 | 158.455 | 104880 | 301.07758595 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1750458900 | 352.04 | 3.47 | 1.00 | 350.5 | 356.85 | 348.17 | 462479 |
| 1750286100 | 348.57 | -2.88 | -0.82 | 351.3 | 353.7 | 348.35 | 149283 |
| 1750199700 | 351.45 | -6.36 | -1.78 | 355.38 | 356 | 349.43 | 127733 |
| 1750113300 | 357.81 | 1.05 | 0.29 | 360.39 | 364.345 | 357.62 | 134027 |
| 1749854100 | 356.76 | -2 | -0.56 | 356.39 | 359.695 | 353.15 | 86423 |
| 1749767700 | 358.76 | 2.01 | 0.56 | 356 | 359.255 | 353.88 | 107489 |
| 1749681300 | 356.75 | -3.54 | -0.98 | 359.5 | 361.21 | 355.045 | 86839 |
| 1749594900 | 360.29 | -1.4 | -0.39 | 363.01 | 363.01 | 356.79 | 101719 |
| 1749508500 | 361.69 | -10 | -2.69 | 370.91 | 370.91 | 354.07 | 172056 |
| 1749249300 | 371.69 | 4.37 | 1.19 | 371.46 | 377.17 | 371.405 | 121744 |
| 1749162900 | 367.32 | 7.55 | 2.10 | 359.05 | 367.64 | 358.74 | 129658 |
| 1749076500 | 359.77 | -2.41 | -0.67 | 361.98 | 363.46 | 355.4 | 125382 |
| 1748990100 | 362.18 | 2.49 | 0.69 | 357.27 | 362.61 | 355.14 | 126617 |
| 1748903700 | 359.69 | 1.18 | 0.33 | 355.65 | 360.58 | 353.2 | 84733 |
| 1748644500 | 358.51 | 2.47 | 0.69 | 356.61 | 359.1 | 351.47 | 211167 |
| 1748558100 | 356.04 | 7.58 | 2.18 | 348.29 | 356.23 | 347.815 | 126498 |
| 1748471700 | 348.46 | -4.95 | -1.40 | 351.76 | 355.1 | 347.97 | 145341 |
| 1748385300 | 353.41 | 4.61 | 1.32 | 352.73 | 354 | 348.575 | 158294 |
| 1748039700 | 348.8 | 0.04 | 0.01 | 345.01 | 351.06 | 345.01 | 125929 |
| 1747953300 | 348.76 | -5.23 | -1.48 | 354.1 | 354.1 | 343.76 | 119461 |
| 1747866900 | 353.99 | -14.93 | -4.05 | 367.35 | 368.655 | 353 | 152017 |
| 1747780500 | 368.92 | -3.79 | -1.02 | 370.25 | 370.765 | 367.52 | 86447 |
| 1747694100 | 372.71 | -1.23 | -0.33 | 373.48 | 374.09 | 370.4 | 72477 |
| 1747434900 | 373.94 | 5.88 | 1.60 | 369.71 | 374.21 | 366.4664 | 118261 |
| 1747348500 | 368.06 | 8.53 | 2.37 | 358.9 | 368.97 | 358.9 | 117132 |
| 1747262100 | 359.53 | 0.15 | 0.04 | 359.39 | 361.99 | 354.455 | 122157 |
| 1747175700 | 359.38 | 1.91 | 0.53 | 357.65 | 364.81 | 357.65 | 115803 |
| 1747089300 | 357.47 | 4.27 | 1.21 | 354.7 | 357.47 | 345.64 | 126176 |
| 1746830100 | 353.2 | -5.69 | -1.59 | 357.66 | 359.86 | 352.615 | 92046 |
| 1746743700 | 358.89 | -4.08 | -1.12 | 363.73 | 364 | 357.7 | 93912 |
| 1746657300 | 362.97 | 1.89 | 0.52 | 361.71 | 365.055 | 359.98 | 145755 |
| 1746570900 | 361.08 | 0.1 | 0.03 | 359.75 | 362.605 | 358.31 | 128813 |
| 1746484500 | 360.98 | -3.33 | -0.91 | 363.01 | 363.75 | 357.27 | 84746 |
| 1746225300 | 364.31 | 13.18 | 3.75 | 353.77 | 365.65 | 353.77 | 120238 |
| 1746138900 | 351.13 | -7.49 | -2.09 | 359.6 | 359.6 | 345.45 | 195259 |
| 1746052500 | 358.62 | 2.8 | 0.79 | 355.2 | 362 | 347.375 | 317017 |
| 1745966100 | 355.82 | 8.49 | 2.44 | 349.39 | 358.525 | 345.79 | 232063 |
| 1745879700 | 347.33 | -14.52 | -4.01 | 362.17 | 362.28 | 344.49 | 232739 |
| 1745620500 | 361.85 | -46.88 | -11.47 | 380.27 | 391.55 | 349.735 | 326439 |
| 1745534100 | 408.73 | -2.93 | -0.71 | 410.13 | 411.84 | 399.6701 | 124716 |
| 1745447700 | 411.66 | 6.36 | 1.57 | 406.15 | 412.52 | 406.15 | 129912 |
| 1745361300 | 405.3 | 10.13 | 2.56 | 412 | 412 | 400.045 | 105612 |
| 1745274900 | 395.17 | -15.78 | -3.84 | 408 | 410 | 393.05 | 106295 |
| 1744929300 | 410.95 | -0.93 | -0.23 | 416.89 | 417.88 | 408.72 | 175999 |
| 1744842900 | 411.88 | -7.84 | -1.87 | 419.91 | 421 | 408.74 | 120645 |
| 1744756500 | 419.72 | -4.21 | -0.99 | 434 | 434 | 418 | 87753 |
| 1744670100 | 423.93 | 4.7 | 1.12 | 432 | 432 | 419.55 | 108628 |
| 1744410900 | 419.23 | 4.38 | 1.06 | 414.85 | 424.78 | 411.25 | 200147 |
| 1744324500 | 414.85 | 12.85 | 3.20 | 401.99 | 419.52 | 399.545 | 184445 |
| 1744238100 | 402 | 21.49 | 5.65 | 376.1 | 404.27 | 371.324 | 159648 |
| 1744151700 | 380.51 | -0.54 | -0.14 | 393.83 | 400.59 | 378.16 | 132744 |
| 1744065300 | 381.05 | -15.52 | -3.91 | 390.29 | 393.585 | 376.95 | 150471 |
| 1743806100 | 396.57 | -24.99 | -5.93 | 417.64 | 417.81 | 393.08 | 277110 |
| 1743719700 | 421.56 | 6 | 1.44 | 417.75 | 423.73 | 409.205 | 162636 |
| 1743633300 | 415.56 | 4.56 | 1.11 | 410.73 | 416.625 | 407.33 | 156377 |
| 1743546900 | 411 | -8.05 | -1.92 | 417.18 | 419.385 | 408.97 | 137773 |
| 1743460500 | 419.05 | 8.39 | 2.04 | 410.56 | 421.735 | 407.25 | 155196 |
| 1743201300 | 410.66 | -8.89 | -2.12 | 419.54 | 421.89 | 410.49 | 88988 |
| 1743114900 | 419.55 | 0.08 | 0.02 | 421.33 | 421.33 | 417.46 | 77032 |
| 1743028500 | 419.47 | 4.73 | 1.14 | 416.46 | 422.64 | 415.36 | 105187 |
| 1742942100 | 414.74 | 2.62 | 0.64 | 412.23 | 425 | 409.765 | 126618 |
| 1742855700 | 412.12 | 2.18 | 0.53 | 412.59 | 414.7347 | 407.285 | 94575 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
