Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Erie Indemnity Company | ERIE | NASDAQ | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 1.48 | 0.39% | 381.74 | 10:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 385.61 | 371.3144 | 387.95 | 381.74 | 380.26 |
ERIE Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 381.28 | 389.80 | 371.3144 | 382.53 | 55,471 | 0.46 | 0.12% |
| 1 Month | 403.71 | 405.37 | 371.3144 | 389.79 | 57,567 | -21.97 | -5.44% |
| 3 Months | 347.52 | 420.34 | 339.7811 | 388.96 | 93,474 | 34.22 | 9.85% |
| 6 Months | 294.00 | 420.34 | 270.36 | 345.79 | 106,000 | 87.74 | 29.84% |
| 1 Year | 220.06 | 420.34 | 199.49 | 289.08 | 141,730 | 161.68 | 73.47% |
| 3 Years | 228.54 | 420.34 | 158.455 | 246.83 | 101,176 | 153.20 | 67.03% |
| 5 Years | 183.96 | 420.34 | 130.20 | 227.62 | 105,926 | 197.78 | 107.51% |
ERIE 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 27 Apr 2024 | 381.74 | 1.48 | 0.39% | 385.61 | 387.95 | 371.3144 | 59,004 |
| 26 Apr 2024 | 380.26 | -2.40 | -0.63% | 379.50 | 382.75 | 377.42 | 53,562 |
| 25 Apr 2024 | 382.66 | -3.03 | -0.79% | 382.70 | 385.345 | 379.8693 | 61,446 |
| 24 Apr 2024 | 385.69 | 3.48 | 0.91% | 383.98 | 389.80 | 382.01 | 56,606 |
| 23 Apr 2024 | 382.21 | 0.65 | 0.17% | 384.97 | 387.55 | 378.79 | 56,538 |
| 20 Apr 2024 | 381.56 | 1.10 | 0.29% | 381.28 | 385.57 | 380.16 | 49,823 |
| 19 Apr 2024 | 380.46 | 2.27 | 0.60% | 380.35 | 383.87 | 376.79 | 38,942 |
| 18 Apr 2024 | 378.19 | -2.78 | -0.73% | 382.75 | 382.75 | 375.66 | 64,624 |
| 17 Apr 2024 | 380.97 | 2.10 | 0.55% | 378.13 | 383.28 | 377.06 | 55,754 |
| 16 Apr 2024 | 378.87 | -2.28 | -0.60% | 384.96 | 385.705 | 378.345 | 41,371 |
| 13 Apr 2024 | 381.15 | -3.13 | -0.81% | 381.97 | 386.53 | 379.135 | 40,265 |
| 12 Apr 2024 | 384.28 | -9.08 | -2.31% | 393.22 | 394.00 | 383.76 | 52,773 |
| 11 Apr 2024 | 393.36 | 1.23 | 0.31% | 391.25 | 397.88 | 391.25 | 47,953 |
| 10 Apr 2024 | 392.13 | -6.35 | -1.59% | 400.66 | 402.68 | 391.24 | 36,310 |
| 09 Apr 2024 | 398.48 | -2.10 | -0.52% | 401.19 | 403.265 | 396.585 | 61,544 |
| 06 Apr 2024 | 400.58 | 3.84 | 0.97% | 398.74 | 402.435 | 394.295 | 74,420 |
| 05 Apr 2024 | 396.74 | -2.46 | -0.62% | 401.72 | 402.80 | 395.61 | 64,152 |
| 04 Apr 2024 | 399.20 | -1.74 | -0.43% | 398.94 | 403.065 | 396.64 | 58,035 |
| 03 Apr 2024 | 400.94 | -0.95 | -0.24% | 401.49 | 402.69 | 393.74 | 91,292 |
| 02 Apr 2024 | 401.89 | 0.32 | 0.08% | 403.71 | 405.37 | 398.32 | 91,858 |
| 29 Mar 2024 | 401.57 | -6.60 | -1.62% | 410.04 | 410.78 | 401.28 | 61,281 |
| 28 Mar 2024 | 408.17 | 2.21 | 0.54% | 408.97 | 410.00 | 401.77 | 389,269 |
