ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Erie Indemnity Company

Erie Indemnity Company (ERIE)

352.04
3.47
(1.00%)
352.04
0.06
(0.02%)
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-4.35-1.22057296782356.39364.345348.35124367353.22174482CS
47.032.03762209791345.01377.17345.01128940357.49222388CS
12-67.5-16.0890499118419.54434343.76141633375.20527598CS
26-58.18-14.1826337087410.22456.93343.76149678393.92855662CS
52-3.63-1.02060899148355.67547343.76152628434.40553638CS
156178.26102.577972149173.78547173126023339.94010075CS
260165.188.3171070932186.94547158.455104880301.07758595CS

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium
DateCloseChangeChange %OpenHighLowVolume
1750458900352.043.471.00350.5356.85348.17462479
1750286100348.57-2.88-0.82351.3353.7348.35149283
1750199700351.45-6.36-1.78355.38356349.43127733
1750113300357.811.050.29360.39364.345357.62134027
1749854100356.76-2-0.56356.39359.695353.1586423
1749767700358.762.010.56356359.255353.88107489
1749681300356.75-3.54-0.98359.5361.21355.04586839
1749594900360.29-1.4-0.39363.01363.01356.79101719
1749508500361.69-10-2.69370.91370.91354.07172056
1749249300371.694.371.19371.46377.17371.405121744
1749162900367.327.552.10359.05367.64358.74129658
1749076500359.77-2.41-0.67361.98363.46355.4125382
1748990100362.182.490.69357.27362.61355.14126617
1748903700359.691.180.33355.65360.58353.284733
1748644500358.512.470.69356.61359.1351.47211167
1748558100356.047.582.18348.29356.23347.815126498
1748471700348.46-4.95-1.40351.76355.1347.97145341
1748385300353.414.611.32352.73354348.575158294
1748039700348.80.040.01345.01351.06345.01125929
1747953300348.76-5.23-1.48354.1354.1343.76119461
1747866900353.99-14.93-4.05367.35368.655353152017
1747780500368.92-3.79-1.02370.25370.765367.5286447
1747694100372.71-1.23-0.33373.48374.09370.472477
1747434900373.945.881.60369.71374.21366.4664118261
1747348500368.068.532.37358.9368.97358.9117132
1747262100359.530.150.04359.39361.99354.455122157
1747175700359.381.910.53357.65364.81357.65115803
1747089300357.474.271.21354.7357.47345.64126176
1746830100353.2-5.69-1.59357.66359.86352.61592046
1746743700358.89-4.08-1.12363.73364357.793912
1746657300362.971.890.52361.71365.055359.98145755
1746570900361.080.10.03359.75362.605358.31128813
1746484500360.98-3.33-0.91363.01363.75357.2784746
1746225300364.3113.183.75353.77365.65353.77120238
1746138900351.13-7.49-2.09359.6359.6345.45195259
1746052500358.622.80.79355.2362347.375317017
1745966100355.828.492.44349.39358.525345.79232063
1745879700347.33-14.52-4.01362.17362.28344.49232739
1745620500361.85-46.88-11.47380.27391.55349.735326439
1745534100408.73-2.93-0.71410.13411.84399.6701124716
1745447700411.666.361.57406.15412.52406.15129912
1745361300405.310.132.56412412400.045105612
1745274900395.17-15.78-3.84408410393.05106295
1744929300410.95-0.93-0.23416.89417.88408.72175999
1744842900411.88-7.84-1.87419.91421408.74120645
1744756500419.72-4.21-0.9943443441887753
1744670100423.934.71.12432432419.55108628
1744410900419.234.381.06414.85424.78411.25200147
1744324500414.8512.853.20401.99419.52399.545184445
174423810040221.495.65376.1404.27371.324159648
1744151700380.51-0.54-0.14393.83400.59378.16132744
1744065300381.05-15.52-3.91390.29393.585376.95150471
1743806100396.57-24.99-5.93417.64417.81393.08277110
1743719700421.5661.44417.75423.73409.205162636
1743633300415.564.561.11410.73416.625407.33156377
1743546900411-8.05-1.92417.18419.385408.97137773
1743460500419.058.392.04410.56421.735407.25155196
1743201300410.66-8.89-2.12419.54421.89410.4988988
1743114900419.550.080.02421.33421.33417.4677032
1743028500419.474.731.14416.46422.64415.36105187
1742942100414.742.620.64412.23425409.765126618
1742855700412.122.180.53412.59414.7347407.28594575

Your Recent History

Delayed Upgrade Clock