ERIE

Erie Indemnity Company

215.51
-2.20 (-1.01%)
Share Name Share Symbol Market Stock Type
Erie Indemnity Company ERIE NASDAQ Common Stock
  Price Change Price Change % Share Price Last Trade
-2.20 -1.01% 215.51 06:02:20
Open Price Low Price High Price Close Price Previous Close
218.39 214.965 218.39 215.51 217.71
more quote information »

ERIE Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week219.48221.83211.29215.59203,531-3.97-1.81%
1 Month229.20235.48211.29221.60111,869-13.69-5.97%
3 Months224.35241.295209.76225.9794,475-8.84-3.94%
6 Months278.07286.03209.76242.00106,773-62.56-22.5%
1 Year171.62286.495169.87235.0688,32343.8925.57%
3 Years182.45286.495158.455214.9778,54433.0618.12%
5 Years113.87286.495112.46200.5189,116101.6489.26%

ERIE 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
03 Jun 2023 217.71 3.59 1.68% 215.65 219.45 214.03 144,302
02 Jun 2023 214.12 0.02 0.01% 214.88 216.59 211.29 143,014
01 Jun 2023 214.10 -6.56 -2.97% 220.77 220.77 212.16 422,342
31 May 2023 220.66 1.66 0.76% 219.48 221.83 217.78 104,467
27 May 2023 219.00 2.53 1.17% 216.47 220.29 216.15 120,422
26 May 2023 216.47 -0.86 -0.4% 217.88 217.88 213.38 109,509
25 May 2023 217.33 -0.83 -0.38% 216.32 221.17 215.75 94,059
24 May 2023 218.16 -10.82 -4.73% 227.73 228.225 216.56 133,682
23 May 2023 228.98 0.61 0.27% 227.93 229.945 224.76 70,992
20 May 2023 228.37 0.24 0.11% 230.37 231.80 226.495 98,416
19 May 2023 228.13 -0.29 -0.13% 227.98 230.18 224.72 71,245
18 May 2023 228.42 -2.69 -1.16% 232.13 233.04 226.62 62,254
17 May 2023 231.11 -0.29 -0.13% 231.62 233.23 228.50 78,896
16 May 2023 231.40 -1.05 -0.45% 232.82 232.82 229.845 64,164
13 May 2023 232.45 -1.48 -0.63% 234.01 235.46 231.48 45,996
12 May 2023 233.93 1.15 0.49% 232.70 234.59 221.6554 48,567
11 May 2023 232.78 2.44 1.06% 230.85 232.84 229.00 70,083
10 May 2023 230.34 -2.70 -1.16% 232.74 235.48 230.32 85,898
09 May 2023 233.04 5.01 2.2% 229.20 233.31 227.72 91,333
06 May 2023 228.03 3.17 1.41% 227.63 231.73 226.60 63,824
Your Recent History
NASDAQ
ERIE
Erie Indem..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to ADVFN
Register Now

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

Support: 1-888-992-3836 | help@advfn.com

V: D: 20230605 23:12:57