ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

ERIE Erie Indemnity Company

382.66
0.00 (0.00%)
25 Apr 2024 - Closed
Delayed by 15 minutes
Share Name Share Symbol Market Stock Type
Erie Indemnity Company ERIE NASDAQ Common Stock
  Price Change Price Change % Share Price Last Trade
0.00 0.00% 382.66 10:00:00
Open Price Low Price High Price Close Price Previous Close
382.66
more quote information »

ERIE Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week380.35389.80376.79382.6852,6712.310.61%
1 Month410.04410.78375.66390.9058,006-27.38-6.68%
3 Months343.63420.34337.58388.1194,66239.0311.36%
6 Months293.42420.34270.36344.06108,96489.2430.41%
1 Year224.66420.34199.49288.77141,876158.0070.33%
3 Years228.54420.34158.455246.73101,240154.1267.44%
5 Years179.97420.34130.20227.53105,960202.69112.62%

ERIE 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
25 Apr 2024 382.66 -3.03 -0.79% 382.70 385.345 379.8693 61,446
24 Apr 2024 385.69 3.48 0.91% 383.98 389.80 382.01 56,606
23 Apr 2024 382.21 0.65 0.17% 384.97 387.55 378.79 56,538
20 Apr 2024 381.56 1.10 0.29% 381.28 385.57 380.16 49,823
19 Apr 2024 380.46 2.27 0.60% 380.35 383.87 376.79 38,942
18 Apr 2024 378.19 -2.78 -0.73% 382.75 382.75 375.66 64,624
17 Apr 2024 380.97 2.10 0.55% 378.13 383.28 377.06 55,754
16 Apr 2024 378.87 -2.28 -0.60% 384.96 385.705 378.345 41,371
13 Apr 2024 381.15 -3.13 -0.81% 381.97 386.53 379.135 40,265
12 Apr 2024 384.28 -9.08 -2.31% 393.22 394.00 383.76 52,773
11 Apr 2024 393.36 1.23 0.31% 391.25 397.88 391.25 47,953
10 Apr 2024 392.13 -6.35 -1.59% 400.66 402.68 391.24 36,310
09 Apr 2024 398.48 -2.10 -0.52% 401.19 403.265 396.585 61,544
06 Apr 2024 400.58 3.84 0.97% 398.74 402.435 394.295 74,420
05 Apr 2024 396.74 -2.46 -0.62% 401.72 402.80 395.61 64,152
04 Apr 2024 399.20 -1.74 -0.43% 398.94 403.065 396.64 58,035
03 Apr 2024 400.94 -0.95 -0.24% 401.49 402.69 393.74 91,292
02 Apr 2024 401.89 0.32 0.08% 403.71 405.37 398.32 91,858
29 Mar 2024 401.57 -6.60 -1.62% 410.04 410.78 401.28 61,281
28 Mar 2024 408.17 2.21 0.54% 408.97 410.00 401.77 389,269
27 Mar 2024 405.96 1.25 0.31% 402.20 408.37 401.285 111,820
26 Mar 2024 404.71 4.50 1.12% 402.77 406.155 400.70 58,393

Your Recent History

Delayed Upgrade Clock