ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Tidal Trust II Defiance Daily Target 2x Short MSTR ETF

Tidal Trust II Defiance Daily Target 2x Short MSTR ETF (SMST)

2.1357
-0.2043
(-8.73%)
Closed 17 November 8:00AM
2.11
-0.0257
(-1.20%)
After Hours: 11:59AM

Empower your portfolio: Real-time discussions and actionable trading ideas.

Key stats and details

Current Price
2.11
Bid
2.12
Offer
2.15
Volume
4,620,012
2.015 Day's Range 2.38
1.705 52 Week Range 23.68
Previous Close
2.34
Open
2.21
Last Trade
50
@
2.13
Last Trade Time
Average Volume (3m)
1,375,607
Financial Volume
US$ 10,240,779
VWAP
2.2166

SMST Latest News

Tidal Financial Group Announces Reverse Stock Split for Defiance Daily Target 2X Short MSTR ETF (Ticker: SMST)

CHICAGO, Nov. 08, 2024 (GLOBE NEWSWIRE) -- Tidal Financial Group today announced that the Board of Trustees of Tidal Trust II (the Trust) has approved a reverse stock split for the Defiance...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-2.26-51.71624713964.374.821.70587572602.29793884SP
4-6.59-75.74712643688.78.751.70532930873.56928428SP
12-16.85-88.871308016918.9623.681.70513756075.09739795SP
26-18.01-89.512922465220.1223.681.70513313685.1066593SP
52-18.01-89.512922465220.1223.681.70513313685.1066593SP
156-18.01-89.512922465220.1223.681.70513313685.1066593SP
260-18.01-89.512922465220.1223.681.70513313685.1066593SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
NVQNoviqTech Limited
AUD 0.058
(190.00%)
77.65M
FAUFirst AU Limited
AUD 0.002
(100.00%)
3.83M
1TTThrive Tribe Technologies Ltd
AUD 0.002
(100.00%)
46.74M
EDEEden Innovations Ltd
AUD 0.002
(100.00%)
64.35k
W2VOWay 2 Vat Ltd
AUD 0.002
(100.00%)
1M
PGDOAPeregrine Gold Ltd
AUD 0.002
(-95.00%)
1.86k
AUHAustChina Holdings Limited
AUD 0.001
(-50.00%)
10k
BNROABulletin Resources Limited
AUD 0.008
(-50.00%)
9.47k
BCMOABrazilian Critical Minerals Ltd
AUD 0.002
(-50.00%)
500k
ATCOCAltech Batteries Ltd
AUD 0.012
(-40.00%)
1.61M
SYASayona Mining Limited
AUD 0.036
(2.86%)
249.32M
PENPeninsula Energy Ltd
AUD 0.0615
(-25.45%)
126.74M
OBMOra Banda Mining Limited
AUD 0.705
(-6.62%)
115.49M
NVQNoviqTech Limited
AUD 0.058
(190.00%)
77.65M
OVTOvanti Ltd
AUD 0.028
(0.00%)
74.9M

Discussion

View Full Feed
theorysuit theorysuit 2 minutes ago
Averaging down a lower is not a winning strategy as many here can attest to. But keep doing you man.
NWBO
GBR GBR 2 minutes ago
This Needham conference on 11/20 would be interesting, but I have a feeling it may not happen.

Before closing the call, I'd like to remind everyone listening that we will be presenting at the Needham's Sixth Annual Needham Virtual Infrastructure, Data Analytics Software and Cloud Comm
VERI
Idiot Mayor Idiot Mayor 2 minutes ago
It doesn’t surprise me that you want the alarm bells to stop ringing. A guy who buys at .0016, averages down at .0012, is sitting on .0007 and claims to be “up” and “in profit” is holding some heavy bags. 😂😂😂🤔 This Board is littered with the skeletons longs who used t
DBMM
 just Scottie just Scottie 2 minutes ago
Chief Financial Officer
Mexedia
2024 - Presente 11 mesi
Group CFO for Mexedia SpA SB. We are a global leader in telecommunication services.
Logo di Telvantis
Chief Financial Officer, Director
Telvantis
2024 - Presente 11 mesi
Miami, Florida,
RDAR
manibiotech manibiotech 3 minutes ago
Yes exactly my point 
Average days has increased from 208 to 298 
So the most recent days were more than 300 for the average to have gone upto 298.
NWBO
glenn1919 glenn1919 3 minutes ago
ELAB....................https://stockcharts.com/h-sc/ui?s=ELAB&p=W&b=5&g=0&id=p86431144783
ELAB
learningcurve2020 learningcurve2020 4 minutes ago
Admit it, you're still a mod.  
NWBO
Zardiw Zardiw 4 minutes ago
Tyson could have knocked him out if he'd managed a good connecting hit............fwiw

Z
Zardiw Zardiw 5 minutes ago
Response from Grok Ai:

In the battle of the ages, or should I say, in the clash between the dinosaur and the digital native, Jake Paul emerged as the victor. He managed to outpoint the legendary Mike Tyson, who at 58 years young, looked more like he was shadowboxing with Father Time.
 just Scottie just Scottie 5 minutes ago
In my latest interview, I had the pleasure of speaking with Daniel Gilcher, CFO of RAADAR Inc. (OTC: RDAR), about the company’s strategic reverse takeover, which includes acquiring the U.S. and Ireland units of Mexedia S.P.A., a globally recognized telecom powerhouse.

This bold move
RDAR
dreamaker56 dreamaker56 5 minutes ago
Easy, Dave is a pinky CEO.  Shareholders are the last on his list of what he cares about.
BLEG
Zardiw Zardiw 6 minutes ago
Well, nobody got knocked out........think it was a decision.......off hand I'd say Jake won......but don't know for sure......

Z
weedtrader420 weedtrader420 6 minutes ago
XRP PUMP UP THE VOLUME
XRPUSD
 just Scottie just Scottie 7 minutes ago
https://www.linkedin.com/in/daniel-gilcher-82a52a107/
RDAR
Stinger2014 Stinger2014 7 minutes ago
If you sold on the ask, you da man!
CGAC
tradedays1224 tradedays1224 7 minutes ago
I don't think it's intentional tax loss selling for such small amounts... most likely novice trader just impatience looking for the next stock they are going to get in late in. 
CIVX
Curt D Curt D 7 minutes ago
You know, your original reason for bashing was that you were only defending yourself for being attacked for giving your views here.

I think we're way past that now. It's just pure bashing. Can we just move on please? The last 30 or so posts was just bashing the stock and the sharehold
RDAR
1vman 1vman 7 minutes ago
*****Wowzah ! 🚽UBQU🚽 Yes ! 50 billion share authorized here

PEE YEW stinky OTC pinky here

https://www.otcmarkets.com/stock/UBQU/security

ENOUGH SAID HUZZAH 🤪 !!!
UBQU
Fred Kadiddlehopper Fred Kadiddlehopper 7 minutes ago
The people who voted in these guys are not going to switch to kale.
GBR GBR 8 minutes ago
These are the contacts for investors. I know Zemetra has responded in the past with the investors@veritone.com email. Could also try mzemetra@veritone.com



Company Contact: Mike Zemetra Chief Financial Officer Veritone, Inc. investors @jrb-7678 cgoldsmith@prosek.com
VERI
JOoa0ky JOoa0ky 9 minutes ago
5 cents to $350
FNMA
1vman 1vman 9 minutes ago
***** Looks like 🚽HCMC🚽 is going to lose its patent infringement law suit - buckle up for more massive losses

ENOUGH SAID HUZZAH 🤪!!!
HCMC
nowwhat2 nowwhat2 9 minutes ago
Yes.......Social Media Updates.......NEWS Reports........History In The Making

https://investorshub.advfn.com/uimage/uploads/2024/11/16/ygylwxrp_111111_16_capt_545am_TRIO_up_25pct.jpg



https://www.youtube.com/watch?v=O7skEgrWiJg
XRPUSD
weedtrader420 weedtrader420 10 minutes ago
XRP Black Eyed🥊🤑🥊🫛🫛 PUMP IT $1.25 TARGET TODAY
XRPUSD
payupdeadbeat payupdeadbeat 12 minutes ago
You want rebuttal? Check out the stock price for the last few years. Execution is not management's strong suit. At some point even a enthusiastic investor looses confidence.  I think Harvard would have hammered that revolutionary concept home as the queen was honing her skills. Perhaps she cut that
DBMM

Your Recent History

Delayed Upgrade Clock