We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -2.29 | -52.0454545455 | 4.4 | 4.82 | 1.705 | 8820847 | 2.29849151 | SP |
| 4 | -6.59 | -75.7471264368 | 8.7 | 8.75 | 1.705 | 3319134 | 3.57115133 | SP |
| 12 | -16.85 | -88.8713080169 | 18.96 | 23.68 | 1.705 | 1390267 | 5.12522763 | SP |
| 26 | -18.01 | -89.5129224652 | 20.12 | 23.68 | 1.705 | 1345547 | 5.13437354 | SP |
| 52 | -18.01 | -89.5129224652 | 20.12 | 23.68 | 1.705 | 1345547 | 5.13437354 | SP |
| 156 | -18.01 | -89.5129224652 | 20.12 | 23.68 | 1.705 | 1345547 | 5.13437354 | SP |
| 260 | -18.01 | -89.5129224652 | 20.12 | 23.68 | 1.705 | 1345547 | 5.13437354 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1731713700 | 2.1357 | -0.2 | -8.73 | 2.2 | 2.38 | 2.015 | 4638820 |
| 1731627300 | 2.34 | 0.01 | 0.65 | 2.13 | 2.46 | 2.0579 | 6143756 |
| 1731540900 | 2.325 | 0.33 | 16.25 | 1.9 | 2.39 | 1.705 | 14371220 |
| 1731454500 | 2 | -0.21 | -9.50 | 2.31 | 2.42 | 1.96 | 10992336 |
| 1731368100 | 2.21 | -2.36 | -51.64 | 3.67 | 3.779 | 1.9029 | 11003761 |
| 1731108900 | 4.57 | 0.02 | 0.44 | 4.4 | 4.82 | 4.2701 | 1593162 |
| 1731022500 | 4.55 | -0.52 | -10.26 | 5.11 | 5.25 | 4.17 | 2655637 |
| 1730936100 | 5.07 | -1.81 | -26.31 | 4.91 | 5.94 | 4.871 | 2086424 |
| 1730849700 | 6.88 | -0.31 | -4.31 | 6.51 | 7.01 | 5.91 | 1244907 |
| 1730763300 | 7.19 | 0.39 | 5.74 | 6.99 | 7.29 | 6.69 | 950258 |
| 1730500500 | 6.8 | 0.74 | 12.21 | 6.0199999 | 6.97 | 5.5199999 | 1855520 |
| 1730414100 | 6.0599999 | 0.12 | 2.02 | 5.72 | 6.402227 | 5.6727999 | 2142366 |
| 1730327700 | 5.94 | 0.49 | 8.99 | 5.99 | 6.28 | 5.59 | 2299850 |
| 1730241300 | 5.45 | -0.12 | -2.21 | 5.26 | 5.695 | 5.16 | 2339892 |
| 1730154900 | 5.5734 | -0.86 | -13.32 | 6.0199999 | 6.0199999 | 5.42 | 982648 |
| 1729895700 | 6.43 | 0.02 | 0.29 | 6.34 | 6.7 | 5.99 | 1538230 |
| 1729809300 | 6.4111 | -1.11 | -14.75 | 7.21 | 7.27 | 6.35 | 594054 |
| 1729722900 | 7.52 | 0.27 | 3.72 | 7.47 | 7.95 | 7.099 | 609198 |
| 1729636500 | 7.25 | -0.02 | -0.28 | 7.42 | 7.62 | 7.18 | 675272 |
| 1729550100 | 7.27 | -0.18 | -2.42 | 7.5 | 7.81 | 7.0791 | 1123059 |
| 1729290900 | 7.45 | -1.54 | -17.13 | 8.7 | 8.75 | 7.261 | 1181120 |
| 1729204500 | 8.99 | 0.04 | 0.45 | 9.0399999 | 9.5399999 | 8.65 | 1200395 |
| 1729118100 | 8.95 | 0.01 | 0.11 | 8.53 | 9.11 | 8.52 | 754394 |
| 1729031700 | 8.94 | 0.46 | 5.42 | 8.16 | 9.22 | 7.89 | 1668281 |
| 1728945300 | 8.48 | 0.58 | 7.34 | 7.2 | 8.49 | 7.08 | 1214285 |
| 1728686100 | 7.9 | -2.44 | -23.60 | 9.88 | 10.01 | 7.8901 | 987778 |
| 1728599700 | 10.34 | 0.4 | 4.02 | 9.67 | 10.7742 | 9.67 | 845498 |
| 1728513300 | 9.94 | 0.25 | 2.53 | 9.86 | 10.2 | 9.22 | 742709 |
| 1728426900 | 9.6946 | -0.48 | -4.71 | 10.18 | 10.28 | 9.17 | 695513 |
| 1728340500 | 10.1734 | -0.9 | -8.10 | 10.79 | 10.83 | 9.66 | 802268 |
| 1728081300 | 11.07 | -1.55 | -12.28 | 12.19 | 12.47 | 11.07 | 497462 |
| 1727994900 | 12.62 | 0.16 | 1.30 | 12.63 | 13.21 | 12.36 | 304546 |
| 1727908500 | 12.4584 | -0.23 | -1.83 | 12.98 | 13.07 | 11.445 | 359518 |
| 1727822100 | 12.6906 | 0.6 | 4.97 | 12.08 | 13.26 | 12.08 | 463066 |
| 1727735700 | 12.09 | 0.79 | 6.99 | 12.08 | 12.16 | 11.38 | 511903 |
| 1727476500 | 11.3 | -1.21 | -9.68 | 11.98 | 12.17 | 11 | 751362 |
| 1727390100 | 12.5108 | -1.97 | -13.60 | 13.7 | 13.84 | 12.33 | 302695 |
| 1727303700 | 14.4795 | 0.26 | 1.81 | 14.49 | 14.49 | 13.67 | 158682 |
| 1727217300 | 14.2218 | -0.59 | -3.98 | 14.8 | 15.2529 | 14.19 | 274622 |
| 1727130900 | 14.8119 | -0.83 | -5.32 | 15.27 | 15.44 | 14.56 | 143620 |
| 1726871700 | 15.6435 | 0.05 | 0.34 | 15.63 | 16.1 | 15.13 | 142585 |
| 1726785300 | 15.59 | -2.57 | -14.15 | 16.489999 | 16.649999 | 14.9 | 136671 |
| 1726698900 | 18.1593 | -0.27 | -1.45 | 18.5 | 18.975 | 16.75 | 314310 |
| 1726612500 | 18.4261 | 0.66 | 3.74 | 17 | 18.83 | 16.7 | 273244 |
| 1726526100 | 17.7622 | 1.19 | 7.17 | 17.27 | 18.02 | 17.27 | 272865 |
| 1726266900 | 16.574 | -2.33 | -12.34 | 18.83 | 19.02 | 16.219999 | 147294 |
| 1726180500 | 18.9073 | -0.23 | -1.22 | 19.22 | 19.535 | 18.17 | 82687 |
| 1726094100 | 19.14 | 0.03 | 0.16 | 20.29 | 20.81 | 18.99 | 151710 |
| 1726007700 | 19.11 | -1.19 | -5.86 | 20.73 | 21.0397 | 19.11 | 106071 |
| 1725921300 | 20.3 | -3.32 | -14.06 | 22.12 | 22.4 | 20.25 | 143462 |
| 1725662100 | 23.6224 | 1.46 | 6.57 | 21.2 | 23.68 | 20.8 | 134369 |
| 1725575700 | 22.1662 | 1.35 | 6.46 | 21.45 | 22.1988 | 20.5 | 151995 |
| 1725489300 | 20.8206 | -0.67 | -3.13 | 22.04 | 22.6 | 20.6 | 133109 |
| 1725402900 | 21.493 | 2.11 | 10.90 | 19.38 | 21.52 | 19.38 | 110497 |
| 1725057300 | 19.38 | 0.11 | 0.55 | 18.91 | 20.115 | 18.8 | 75789 |
| 1724970900 | 19.2734 | -0.13 | -0.65 | 18.36 | 19.54 | 17.83 | 60494 |
| 1724884500 | 19.4 | 1.55 | 8.71 | 18.24 | 19.61 | 18.23 | 100794 |
| 1724798100 | 17.846 | 1.16 | 6.95 | 17.06 | 18.0672 | 17.06 | 126037 |
| 1724711700 | 16.6857 | 0.5 | 3.08 | 16.48 | 16.719999 | 15.85 | 112554 |
| 1724452500 | 16.186399 | -3.57 | -18.07 | 18.96 | 19.345 | 15.7901 | 187973 |
| 1724366100 | 19.7575 | 1.44 | 7.84 | 18.39 | 19.7575 | 18.26 | 39302 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
