We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
1.00 | 2.75 | 5.40 | 0.00 | 4.075 | 0.00 | 0.00 % | 0 | 0 | - |
2.00 | 1.75 | 4.40 | 3.10 | 3.075 | 0.29 | 10.32 % | 4 | 8 | 01/2/2025 |
3.00 | 0.90 | 2.55 | 1.90 | 1.725 | 0.05 | 2.70 % | 6 | 195 | 01/2/2025 |
4.00 | 1.05 | 1.60 | 1.30 | 1.325 | 0.14 | 12.07 % | 118 | 788 | 01/2/2025 |
5.00 | 0.20 | 0.85 | 0.82 | 0.525 | 0.12 | 17.14 % | 349 | 2,145 | 01/2/2025 |
6.00 | 0.30 | 0.50 | 0.41 | 0.40 | 0.06 | 17.14 % | 108 | 1,268 | 01/2/2025 |
7.00 | 0.15 | 0.30 | 0.25 | 0.225 | 0.04 | 19.05 % | 36 | 531 | 01/2/2025 |
8.00 | 0.05 | 0.25 | 0.15 | 0.15 | -0.03 | -16.67 % | 9 | 245 | 01/2/2025 |
9.00 | 0.10 | 0.20 | 0.15 | 0.15 | 0.02 | 15.38 % | 16 | 185 | 01/2/2025 |
10.00 | 0.07 | 0.15 | 0.06 | 0.11 | -0.01 | -14.29 % | 25 | 160 | 01/2/2025 |
11.00 | 0.05 | 0.15 | 0.05 | 0.10 | 0.00 | 0.00 % | 0 | 116 | - |
12.00 | 0.00 | 1.05 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
13.00 | 0.10 | 1.05 | 0.10 | 0.575 | 0.00 | 0.00 % | 0 | 29 | - |
14.00 | 0.00 | 0.90 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
1.00 | 0.01 | 0.15 | 0.01 | 0.08 | 0.00 | 0.00 % | 0 | 17 | - |
2.00 | 0.07 | 0.15 | 0.05 | 0.11 | -0.02 | -28.57 % | 1 | 437 | 01/2/2025 |
3.00 | 0.10 | 0.15 | 0.11 | 0.125 | -0.02 | -15.38 % | 207 | 2,695 | 01/2/2025 |
4.00 | 0.30 | 0.35 | 0.32 | 0.325 | -0.03 | -8.57 % | 1,462 | 6,822 | 01/2/2025 |
5.00 | 0.65 | 0.80 | 0.75 | 0.725 | -0.05 | -6.25 % | 2,217 | 4,414 | 01/2/2025 |
6.00 | 1.25 | 1.75 | 1.29 | 1.50 | -0.26 | -16.77 % | 81 | 3,021 | 01/2/2025 |
7.00 | 2.00 | 2.55 | 2.15 | 2.275 | -0.32 | -12.96 % | 193 | 910 | 01/2/2025 |
8.00 | 2.90 | 3.20 | 3.40 | 3.05 | 0.10 | 3.03 % | 3 | 280 | 01/2/2025 |
9.00 | 2.35 | 5.70 | 4.90 | 4.025 | 0.00 | 0.00 % | 0 | 59 | - |
10.00 | 3.20 | 6.00 | 5.03 | 4.60 | -0.07 | -1.37 % | 1 | 53 | 01/2/2025 |
11.00 | 4.10 | 7.70 | 6.20 | 5.90 | 0.00 | 0.00 % | 0 | 0 | - |
12.00 | 6.60 | 8.70 | 7.48 | 7.65 | 0.00 | 0.00 % | 0 | 50 | - |
13.00 | 6.10 | 9.80 | 0.00 | 7.95 | 0.00 | 0.00 % | 0 | 0 | - |
14.00 | 7.10 | 10.80 | 0.00 | 8.95 | 0.00 | 0.00 % | 0 | 0 | - |
Symbol | Price | Vol. |
---|---|---|
TCTMTCTM Kids IT Education Inc | US$ 0.764 (321.87%) | 731.1M |
NVDANVIDIA Corporation | US$ 120.07 (-3.67%) | 388.5M |
RIMEAlgorhythm Holdings Inc | US$ 0.02565 (5.12%) | 341.8M |
CLEUChina Liberal Education Holdings Ltd | US$ 0.1938 (30.77%) | 237.15M |
BHATBlue Hat Interactive Entertainment Technology | US$ 0.0355 (-11.25%) | 236.44M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions