
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
3.00 | 4.40 | 5.10 | 4.80 | 4.75 | 0.30 | 6.67 % | 1 | 95 | 04/3/2025 |
3.00 | 0.05 | 0.75 | 0.05 | 0.40 | 0.00 | 0.00 % | 0 | 3 | - |
4.00 | 1.00 | 0.75 | 1.00 | 0.875 | 0.00 | 0.00 % | 0 | 30 | - |
4.00 | 3.50 | 4.20 | 3.90 | 3.85 | 0.11 | 2.90 % | 37 | 821 | 04/3/2025 |
5.00 | 2.60 | 3.30 | 3.14 | 2.95 | 0.25 | 8.65 % | 55 | 689 | 04/3/2025 |
5.00 | 0.20 | 0.15 | 0.02 | 0.175 | -0.18 | -90.00 % | 4 | 117 | 04/3/2025 |
6.00 | 1.90 | 2.50 | 2.36 | 2.20 | 0.23 | 10.80 % | 120 | 687 | 04/3/2025 |
6.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
7.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
7.00 | 1.30 | 1.75 | 1.55 | 1.525 | 0.05 | 3.33 % | 132 | 985 | 04/3/2025 |
8.00 | 1.05 | 1.35 | 1.27 | 1.20 | 0.32 | 33.68 % | 183 | 644 | 04/3/2025 |
8.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
9.00 | 0.60 | 1.05 | 0.89 | 0.825 | 0.24 | 36.92 % | 188 | 380 | 04/3/2025 |
9.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
10.00 | 0.35 | 0.80 | 0.64 | 0.575 | 0.09 | 16.36 % | 91 | 328 | 04/3/2025 |
10.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
11.00 | 0.10 | 1.65 | 0.85 | 0.875 | 0.00 | 0.00 % | 0 | 20 | - |
11.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
12.00 | 0.20 | 0.60 | 0.40 | 0.40 | 0.00 | 0.00 % | 52 | 62 | 04/3/2025 |
12.00 | 0.95 | 0.75 | 0.95 | 0.85 | 0.00 | 0.00 % | 0 | 1 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
3.00 | 1.60 | 2.35 | 2.95 | 1.975 | 0.00 | 0.00 % | 0 | 2 | - |
3.00 | 0.05 | 0.15 | 0.10 | 0.10 | 0.05 | 100.00 % | 187 | 512 | 04/3/2025 |
4.00 | 0.95 | 3.60 | 0.00 | 2.275 | 0.00 | 0.00 % | 0 | 0 | - |
4.00 | 0.05 | 0.20 | 0.15 | 0.125 | 0.00 | 0.00 % | 275 | 2,799 | 04/3/2025 |
5.00 | 0.05 | 0.30 | 0.22 | 0.175 | 0.02 | 10.00 % | 167 | 1,415 | 04/3/2025 |
5.00 | 2.10 | 5.30 | 4.05 | 3.70 | 0.00 | 0.00 % | 0 | 14 | - |
6.00 | 0.35 | 0.55 | 0.50 | 0.45 | 0.05 | 11.11 % | 93 | 845 | 04/3/2025 |
6.00 | 2.85 | 5.50 | 0.00 | 4.175 | 0.00 | 0.00 % | 0 | 0 | - |
7.00 | 0.65 | 1.15 | 0.80 | 0.90 | -0.05 | -5.88 % | 85 | 708 | 04/3/2025 |
7.00 | 4.00 | 6.70 | 0.00 | 5.35 | 0.00 | 0.00 % | 0 | 0 | - |
8.00 | 4.90 | 7.70 | 0.00 | 6.30 | 0.00 | 0.00 % | 0 | 0 | - |
8.00 | 1.40 | 1.70 | 1.40 | 1.55 | 0.00 | 0.00 % | 109 | 276 | 04/3/2025 |
9.00 | 5.90 | 8.70 | 0.00 | 7.30 | 0.00 | 0.00 % | 0 | 0 | - |
9.00 | 1.70 | 2.45 | 3.64 | 2.075 | 2.04 | 127.50 % | 1 | 39 | 04/3/2025 |
10.00 | 6.90 | 9.70 | 0.00 | 8.30 | 0.00 | 0.00 % | 0 | 0 | - |
10.00 | 2.45 | 3.20 | 3.00 | 2.825 | 0.00 | 0.00 % | 0 | 101 | - |
11.00 | 3.30 | 5.60 | 5.90 | 4.45 | 0.00 | 0.00 % | 0 | 31 | - |
11.00 | 9.00 | 10.70 | 0.00 | 9.85 | 0.00 | 0.00 % | 0 | 0 | - |
12.00 | 4.10 | 6.10 | 0.00 | 5.10 | 0.00 | 0.00 % | 0 | 0 | - |
12.00 | 10.00 | 11.90 | 0.00 | 10.95 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions