
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
1.00 | 1.05 | 1.70 | 2.60 | 1.375 | 0.00 | 0.00 % | 0 | 9 | - |
2.00 | 0.35 | 0.50 | 0.40 | 0.425 | 0.05 | 14.29 % | 53 | 115 | 16/4/2025 |
3.00 | 0.01 | 0.05 | 0.04 | 0.03 | 0.03 | 300.00 % | 14 | 2,299 | 16/4/2025 |
4.00 | 0.03 | 0.05 | 0.02 | 0.04 | -0.01 | -33.33 % | 10 | 4,012 | 16/4/2025 |
5.00 | 0.04 | 0.05 | 0.20 | 0.045 | 0.16 | 400.00 % | 1 | 3,059 | 15/4/2025 |
6.00 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 2,822 | - |
7.00 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 1,767 | - |
8.00 | 0.05 | 1.00 | 0.05 | 0.525 | 0.00 | 0.00 % | 0 | 255 | - |
9.00 | 0.08 | 0.05 | 0.08 | 0.065 | 0.00 | 0.00 % | 0 | 57 | - |
10.00 | 0.08 | 1.00 | 0.08 | 0.54 | 0.00 | 0.00 % | 0 | 217 | - |
11.00 | 0.45 | 1.00 | 0.45 | 0.725 | 0.00 | 0.00 % | 0 | 104 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
1.00 | 0.04 | 0.25 | 0.04 | 0.145 | 0.00 | 0.00 % | 0 | 2 | - |
2.00 | 0.03 | 0.05 | 0.03 | 0.04 | 0.00 | 0.00 % | 0 | 135 | - |
3.00 | 0.55 | 0.75 | 0.61 | 0.65 | -0.10 | -14.08 % | 1,313 | 3,112 | 16/4/2025 |
4.00 | 1.35 | 2.05 | 1.62 | 1.70 | 0.01 | 0.62 % | 12 | 1,676 | 16/4/2025 |
5.00 | 2.40 | 3.00 | 2.72 | 2.70 | -0.03 | -1.09 % | 2 | 414 | 16/4/2025 |
6.00 | 3.50 | 4.00 | 3.78 | 3.75 | 0.15 | 4.13 % | 2 | 390 | 15/4/2025 |
7.00 | 4.20 | 5.10 | 4.77 | 4.65 | 0.16 | 3.47 % | 4 | 211 | 15/4/2025 |
8.00 | 5.40 | 6.00 | 5.71 | 5.70 | 0.11 | 1.96 % | 14 | 61 | 16/4/2025 |
9.00 | 6.40 | 7.00 | 6.69 | 6.70 | 0.18 | 2.76 % | 8 | 5 | 16/4/2025 |
10.00 | 7.40 | 8.60 | 7.69 | 8.00 | 0.15 | 1.99 % | 2 | 5 | 16/4/2025 |
11.00 | 8.10 | 8.90 | 8.70 | 8.50 | 0.17 | 1.99 % | 4 | 12 | 16/4/2025 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions