ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

PAHC Phibro Animal Health Corporation

12.93
-0.13 (-1.00%)
After Hours
Last Updated: 07:00:10
Delayed by 15 minutes

Period:

Draw Mode:

Volume 158,760
Bid Price 12.72
Ask Price 13.25
News -
Day High 13.19

Low
9.40

52 Week Range

High
16.06

Day Low 12.91
Share Name Share Symbol Market Stock Type
Phibro Animal Health Corporation PAHC NASDAQ Common Stock
  Price Change Price Change % Share Price Last Trade
-0.13 -1.00% 12.93 07:00:10
Open Price Low Price High Price Close Price Previous Close
13.04 12.91 13.19 12.93 13.06
Trades Shares Traded VWAP Financial Volume Average Volume 52 Week Range
2,599 158,760 US$ 13.05 US$ 2,071,239 - 9.40 - 16.06
Last Trade Type Quantity Price Currency
07:02:49 priorref 120 US$ 12.93 USD

Phibro Animal Health Corporation Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
524.12M 40.50M - 977.89M 32.61M 0.81 16.07
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- - - -

more financials information »

Phibro Animal Health News

Date Time Source News Article
06/3/202409:12Edgar (US Regulatory)Form 144 - Report of proposed sale of securities
01/3/202408:00Business WirePhibro Animal Health Corporation to Participate in Barclays..
15/2/202408:30Edgar (US Regulatory)Form SC 13D/A - General statement of acquisition of..
15/2/202408:00Business WirePhibro Animal Health Corporation to Participate in Bank of..
10/2/202409:00Edgar (US Regulatory)Form 4 - Statement of changes in beneficial ownership of..
10/2/202408:59Edgar (US Regulatory)Form 3 - Initial statement of beneficial ownership of..
08/2/202408:37Edgar (US Regulatory)Form 8-K - Current report
08/2/202408:30Business WirePhibro Animal Health Corporation Reports Second Quarter..
08/2/202408:16Edgar (US Regulatory)Form 10-Q - Quarterly report [Sections 13 or 15(d)]
07/2/202408:30Edgar (US Regulatory)Form 8-K - Current report
07/2/202408:15Business WirePhibro Animal Health Corporation Declares Quarterly Dividend
07/2/202400:41Edgar (US Regulatory)Form 8-K - Current report

Historical PAHC Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week12.4913.1912.0712.57107,0110.443.52%
1 Month13.1013.9211.98512.71150,237-0.17-1.30%
3 Months11.6713.9210.03511.99151,0581.2610.80%
6 Months12.7113.929.4011.47176,1210.221.73%
1 Year14.6716.069.4012.37133,089-1.74-11.86%
3 Years24.3631.009.4016.76123,995-11.43-46.92%
5 Years32.4336.97869.4020.09138,656-19.50-60.13%

Your Recent History

Delayed Upgrade Clock