Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Phibro Animal Health Corporation | PAHC | NASDAQ | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.29 | 2.33% | 12.73 | 07:59:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 12.41 | 12.41 | 12.83 | 12.73 | 12.44 |
PAHC Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 13.00 | 13.74 | 12.30 | 12.99 | 112,143 | -0.27 | -2.08% |
| 1 Month | 12.99 | 13.74 | 12.30 | 12.98 | 107,644 | -0.26 | -2.00% |
| 3 Months | 10.76 | 13.92 | 10.035 | 12.47 | 145,522 | 1.97 | 18.31% |
| 6 Months | 10.88 | 13.92 | 9.40 | 11.56 | 174,381 | 1.85 | 17.00% |
| 1 Year | 15.32 | 16.06 | 9.40 | 12.26 | 135,678 | -2.59 | -16.91% |
| 3 Years | 24.68 | 31.00 | 9.40 | 16.54 | 124,855 | -11.95 | -48.42% |
| 5 Years | 33.49 | 36.9786 | 9.40 | 19.82 | 138,715 | -20.76 | -61.99% |
PAHC 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 27 Apr 2024 | 12.73 | 0.29 | 2.33% | 12.41 | 12.83 | 12.41 | 76,507 |
| 26 Apr 2024 | 12.44 | -0.12 | -0.96% | 12.49 | 12.625 | 12.30 | 122,344 |
| 25 Apr 2024 | 12.56 | -1.05 | -7.71% | 13.55 | 13.55 | 12.55 | 111,186 |
| 24 Apr 2024 | 13.61 | 0.56 | 4.29% | 13.11 | 13.74 | 13.11 | 109,686 |
| 23 Apr 2024 | 13.05 | -0.25 | -1.88% | 13.39 | 13.39 | 12.93 | 92,576 |
| 20 Apr 2024 | 13.30 | 0.26 | 1.99% | 13.00 | 13.32 | 13.00 | 127,524 |
| 19 Apr 2024 | 13.04 | 0.17 | 1.32% | 12.89 | 13.18 | 12.81 | 78,597 |
| 18 Apr 2024 | 12.87 | -0.12 | -0.92% | 13.03 | 13.06 | 12.67 | 99,784 |
| 17 Apr 2024 | 12.99 | -0.22 | -1.67% | 13.19 | 13.40 | 12.92 | 139,846 |
| 16 Apr 2024 | 13.21 | 0.10 | 0.76% | 13.10 | 13.23 | 12.96 | 146,143 |
| 13 Apr 2024 | 13.11 | 0.02 | 0.15% | 13.08 | 13.215 | 12.78 | 120,894 |
| 12 Apr 2024 | 13.09 | -0.14 | -1.06% | 13.25 | 13.25 | 12.84 | 78,952 |
| 11 Apr 2024 | 13.23 | 0.11 | 0.84% | 12.76 | 13.27 | 12.76 | 203,817 |
| 10 Apr 2024 | 13.12 | 0.24 | 1.86% | 12.92 | 13.13 | 12.86 | 71,433 |
| 09 Apr 2024 | 12.88 | 0.07 | 0.55% | 12.87 | 12.99 | 12.71 | 52,917 |
| 06 Apr 2024 | 12.81 | -0.09 | -0.70% | 12.90 | 12.925 | 12.6675 | 62,792 |
| 05 Apr 2024 | 12.90 | -0.03 | -0.23% | 13.00 | 13.20 | 12.82 | 116,161 |
| 04 Apr 2024 | 12.93 | 0.36 | 2.86% | 12.48 | 13.005 | 12.42 | 121,051 |
| 03 Apr 2024 | 12.57 | -0.04 | -0.32% | 12.45 | 12.60 | 12.13 | 97,815 |
| 02 Apr 2024 | 12.61 | -0.32 | -2.47% | 12.99 | 13.05 | 12.54 | 105,088 |
| 29 Mar 2024 | 12.93 | -0.13 | -1.00% | 13.04 | 13.19 | 12.91 | 158,760 |
| 28 Mar 2024 | 13.06 | 0.22 | 1.71% | 12.98 | 13.11 | 12.81 | 79,869 |
