Mackenzie Realty Capital Quote - MKZR | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Mackenzie Realty Capital Inc (MKZR) Share Price

Mackenzie Realty Capital Inc (MKZR)

4.84

-0.07

(-1.43%)

Closed 22 December 8:00AM

Delayed by 15 minutes

4.84

0.11

(2.33%)

After Hours: 10:28AM

Delayed by 15 minutes

Professional-Grade Tools, for Individual Investors.

Current Price

4.84

Bid

3.00

Offer

6.50

Volume

506,729

4.09 Day's Range 5.00

2.95 52 Week Range 5.50

Previous Close

4.91

Open

4.77

Last Trade

Last Trade Time

Average Volume (3m)

46,449

Financial Volume

US$ 2,315,336

VWAP

4.5692

MacKenzie Realty Capital, Inc. Postpones 2024 Special Meeting of Stockholders, Announces 4th Quarter Dividend

ORINDA, Calif., Dec. 17, 2024 (GLOBE NEWSWIRE) -- On December 17, 2024, MacKenzie Realty Capital, Inc. (Nasdaq: MKZR) (“MacKenzie” or the “Company”), announced it has postponed its 2024 special...

Form 1-A - Offering Statement [Regulation A]

Form DEFA14A - Additional definitive proxy soliciting materials and Rule 14(a)(12) material

Form S-3 - Registration statement under Securities Act of 1933

Form 1-A-W - Withdrawal of offering statement [Regulation A]

Form 8-K/A - Current report: [Amend]

MacKenzie Realty Capital Reports First Quarter FY 2025 Financial Results and Provides Business Update

ORINDA, Calif., Nov. 21, 2024 (GLOBE NEWSWIRE) -- MacKenzie Realty Capital, Inc. (Nasdaq: MKZR) (“MacKenzie” or the “Company”) today announced its financial results for the first quarter ended...

Form 8-K - Current report

Form 1-A POS -

Form DEF 14A - Other definitive proxy statements

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.7	16.9082125604	4.14	5	3.78	74833	4.77811242	CS
4	1.64	51.25	3.2	5	2.95	44073	4.07930539	CS
12	0.96	24.7422680412	3.88	5.5	2.95	46449	3.9978126	CS
26	0.96	24.7422680412	3.88	5.5	2.95	46449	3.9978126	CS
52	0.96	24.7422680412	3.88	5.5	2.95	46449	3.9978126	CS
156	0.96	24.7422680412	3.88	5.5	2.95	46449	3.9978126	CS
260	0.96	24.7422680412	3.88	5.5	2.95	46449	3.9978126	CS

MKZR - Frequently Asked Questions (FAQ)

What is the current Mackenzie Realty Capital share price?

The current share price of Mackenzie Realty Capital is US$ 4.84

What is the 1 year trading range for Mackenzie Realty Capital share price?

Mackenzie Realty Capital has traded in the range of US$ 2.95 to US$ 5.50 during the past year

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
MYSZMy Size Inc	US$ 4.2001 (211.12%)	121.03M
NVNINVNI Group Ltd	US$ 8.26 (209.36%)	78.06M
TPICTPI Composites Inc	US$ 2.45 (100.82%)	34M
ICGIntchains Group Ltd	US$ 8.77 (88.60%)	527.94k
HSDTHelius Medical Technologies Inc	US$ 0.884851 (84.34%)	121.95M
CYNCYNGN Inc	US$ 0.4603 (-71.41%)	27.91M
MTEMMolecular Templates Inc	US$ 0.1502 (-57.09%)	8.75M
PRFXPainReform Ltd	US$ 5.15 (-53.85%)	2.94M
GALTGalectin Therapeutics Inc	US$ 1.03 (-48.50%)	9.27M
BCABBioAtla Inc	US$ 0.6923 (-41.82%)	6.25M
EDBLEdible Garden AG Inc	US$ 0.24 (65.06%)	354.33M
NVDANVIDIA Corporation	US$ 134.70 (3.08%)	310.19M
APTOAptose Biosciences Inc	US$ 0.28 (64.51%)	306.25M
TNXPTonix Pharmaceuticals Holding Corporation	US$ 0.606999 (6.49%)	293.22M
PLTRPalantir Technologies Inc	US$ 80.55 (8.54%)	281.23M

knrorrel

knrorrel 3 minutes ago

my favorites in the Christmas week are $NVNI $QNCCF $GVSI $FORW

$NVNI - when the move up comes, it always looks like real money is flowing in, when $NVNI was going through $10 and $11 like butter, there was strong buying - like with NUKK before they had to go from $1 to $77 - (just be

CanItBThisEZ2Make

CanItBThisEZ2Make 9 minutes ago

BEST SELLERS RANK (BSR) IS 894 69 Estimated Sold on Amazon Since OCT 1 - 4TH Quarter 2024
https://investorshub.advfn.com/uimage/uploads/2024/4/24/cnxttVOS_5G_GIF.gif
https://www.amazon.com/Vos-RDGL5GX55-B-01-VOS-5G-Dongle/dp/B0C66KHZLP

NOTE: In theory, when BSR Value Dec

gimmee greenbacks

gimmee greenbacks 10 minutes ago

The Definition of a stock board Troll.

Cries like a five year old if a mention is made on that POS bag he’s holding is visited.

How ruch.

What’s good for the goose is good for the gander..

BIEL

Not likely

Not likely 10 minutes ago

I'm addictive with you folk.

coccyx

coccyx 11 minutes ago

Wow, the desperation is astounding.

Kool Aid Man and I-Glow, you’re both throwing out BS takes without understanding how Bloxcross operates or how SPZI reports its numbers. I'm sure it was intentional.

First, Bloxcross generates revenue by facilitating global transactio

sylvia07

sylvia07 16 minutes ago

It's very telling, why they are here everyday for years, its not out of the goodness of their hearts!

rx7171

rx7171 20 minutes ago

This is not true.
The MAA if approved allows the drug to be marketed in all the EU countries.
That is the point of the “centralized procedure”.

Type in “definition of centralized procedure in EMA MAA”.

https://www.google.com/search?q=defintion+of+centrikiz

powerbattles

powerbattles 25 minutes ago

That is sad! The stock came up on my radar today, but after doing some due diligence, I discovered they're no longer in business. This could be the next QBTS.
"The staff believes the Company no longer has an operating business and is a “public shell”.

happyglass

happyglass 28 minutes ago

Trudeau acted in the best interest of everyone and the foreign chaos agents have been using the pandemic to cause trouble. The squat was a red herring. I know lots of truckers who did not get the shot and just got re assigned. Foreign interference and corrupted police caused problems. The actual

jeunke22

jeunke22 28 minutes ago

For non business people and anybody else who wants to know what Lightwave’s Logic business model will look like, I recommend to keep following Universal Display Corporation and its OLED ( organic light emission display) business model.
Lebby used to refer to that model as a reference for Lig

jimmy051357

jimmy051357 30 minutes ago

Zorax

Zorax 45 minutes ago

I wonder if he can type with two thumbs.

happyglass

happyglass 47 minutes ago

The new administration is no friend of cannabis imo. I cannot understand why the industry prefers state by state medical over full national legalization. It effectively breaks the market up into 50 little countries and the largest market is limited to 34 million people. That is why I am sticking

lakers17

lakers17 50 minutes ago

Some crypto AI thoughts (turn on the volume)

https://x.com/i/status/1870619996684185975

MoneyMaker111

MoneyMaker111 59 minutes ago

$30B+ worth of Archegos swaps expiring (January)

Legacy Bill Hwang short positions in $GME.

UBS absorbed Archegos/Credit Suisse's $GME-short bags.

Look out! This is big. Current administration may have pushed this out to impact the next administration t

awesomed007

awesomed007 1 hour ago

I thought put you on ignore, lol.

copytele

copytele 1 hour ago

Chiugray

Chiugray 1 hour ago

copytele

copytele 1 hour ago

Zorax

Zorax 1 hour ago

The reality is shitface offered him a deal he couldn't refuse. A government job.

ReasearchThis

ReasearchThis 1 hour ago

I really think AXXA Bashers should study in detail.
AXXA's new business plan. In quotes
AXXA has been
"Grossly overlooked
Formally updated company kickbacks
Yearly outstanding updated receipts
Systematically experiencing lasting financials"

Mackenzie Realty Capital

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions