ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Mackenzie Realty Capital Inc

Mackenzie Realty Capital Inc (MKZR)

4.05
0.35
(9.46%)
At close: 12 December 8:00AM
4.05
0.00
( 0.00% )
After Hours: 9:00AM

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
4.05
Bid
3.15
Offer
4.72
Volume
71,258
3.3074 Day's Range 4.16
2.95 52 Week Range 5.50
Previous Close
3.70
Open
3.65
Last Trade
2
@
4.25
Last Trade Time
10:09:56
Average Volume (3m)
38,261
Financial Volume
US$ 281,752
VWAP
3.954

MKZR Latest News

MacKenzie Realty Capital Reports First Quarter FY 2025 Financial Results and Provides Business Update

ORINDA, Calif., Nov. 21, 2024 (GLOBE NEWSWIRE) -- MacKenzie Realty Capital, Inc. (Nasdaq: MKZR) (“MacKenzie” or the “Company”) today announced its financial results for the first quarter ended...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.7623.10030395143.294.153.1001548413.4025697CS
40.12.531645569623.954.32.95307443.40075454CS
120.174.381443298973.885.52.95382613.61359344CS
260.174.381443298973.885.52.95382613.61359344CS
520.174.381443298973.885.52.95382613.61359344CS
1560.174.381443298973.885.52.95382613.61359344CS
2600.174.381443298973.885.52.95382613.61359344CS

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
AMPGAmplitech Group Inc
US$ 2.85
(47.67%)
14.93M
CTHRCharles and Colvard Ltd
US$ 2.17
(38.21%)
3.05M
DBVTDBV Technologies SA
US$ 4.17
(26.75%)
1.34M
HUTHut 8 Corporation
US$ 30.444
(14.07%)
261.55k
VRARGlimpse Group Inc
US$ 1.7106
(14.04%)
1.72M
SPGCSacks Parente Golf Inc
US$ 0.82
(-41.43%)
64.85k
AVGRAvinger Inc
US$ 0.50
(-39.02%)
66.83k
BCTXBriaCell Therapeutics Corporation
US$ 0.7801
(-29.08%)
1.05M
TFFPTFF Pharmaceuticals Inc
US$ 0.1249
(-23.23%)
950.2k
SXTP60 Degrees Pharmaceuticals Inc
US$ 1.89
(-14.48%)
101.54k
AMPGAmplitech Group Inc
US$ 2.85
(47.67%)
14.93M
LAESSEALSQ Corporation
US$ 1.1303
(-1.71%)
8.6M
RGTIRigetti Computing Inc
US$ 7.15
(-3.12%)
6.25M
APDNApplied DNA Sciences Inc
US$ 0.2282
(6.14%)
3.22M
EDAPEDAP TMS SA
US$ 2.22
(0.00%)
3.13M

Discussion

View Full Feed
surfkast surfkast 5 minutes ago
Pumpers, bag holders and clowns resorting to private attacks. Sad clowns here.
Maybe the SEC needs their siggys?
BUY>>>>>>>>>>>>>>>>>>>>>>>>>>>>>>
HMBL
jetow jetow 5 minutes ago
Are you stating you know you have been found out? 
As you said...  
YMIGH!!!!!!!!!!
KBLB
al44 al44 5 minutes ago
Not the religion of peace-

https://media.gettr.com/group6/getter/2024/12/07/12/b962182b-78e6-4f63-aa86-8c83ac797266/cdd83bc3887075786bd27145c38c2c76.jpg

https://media.gettr.com/group6/getter/2024/12/07/12/22c25822-6f85-4f11-3110-ca58f4b93538/4f39dd71085aaa81dc9d30c2be91
Gman3343 Gman3343 5 minutes ago
You do know that a merger has been done with Aggi right ?
It's BLBLF and it's a petty big company.
That's what is happening with AGGI.
Do you know otherwise ?
AGGI
art2426 art2426 6 minutes ago
For REVERSE MERGERS read the WIKIPEDIA explanation, very informative. Basically going from a publicly traded company to a private. company. Could be very pertinent for the stockholders of this company, as it has been discussed here before about going from 'public' to 'private'.

But be
BIEL
TenKay TenKay 7 minutes ago
Except I have general been entirely correct.

But who is counting. ;-)
HMBL
Landwehr Landwehr 7 minutes ago
Do we have any DD on SIGMA CORP?
KRTL
Threeflight Threeflight 7 minutes ago
Interesting. Very.
CUBT
Carjockey2 Carjockey2 7 minutes ago
Lol..

I know what was bought today and I know the blocks so you could be once again incorrect...

Hard to believe I get it.
HMBL
stressfreeliving stressfreeliving 7 minutes ago
Good question. 
ASII
kym1216 kym1216 7 minutes ago
She is a CMO at Aeris. A much bigger company with much bigger revenues. She probably makes a lot more money. Not bad for someone that is 42 and spent the first half of her career as a news reporter. Highwire helped build her resume. HOWEVER, she probably wasn't paid a lot because going into Highwire
HWNI
Homebrew Homebrew 8 minutes ago
I looked online too. Zappos doesn't have them.
GVSI
TenKay TenKay 8 minutes ago
Wouldn’t be the first time…;-)
HMBL
surfkast surfkast 8 minutes ago
Hope you are using your phone. Otherwise liberate posts are comical.
I bust scams for fun as I used to trade otcm but scum made me change.
I make 28% ANNUALLY ON MY FUNDSS.
HMBL
firebag1 firebag1 8 minutes ago
now theres an amen and a HALLEFUKKINGLUJAHHHHH!!! thanks for pointing that out!!!!!
HMBL
FACT-MASTER FACT-MASTER 8 minutes ago
Next Steps.
The Company currently intends to focus on the following next steps for its heme malignancies program: (1) continue to enroll ALLOHA Phase 1 study
using commercial manufacturing process at the Company, (2) transfer commercial process to a third-party contract development and
CDMO TCRX
wickw50 wickw50 8 minutes ago
Trump ringing the bell tomorrow.... what is Gary Gensler going to do for lunch?  This is getting very interesting 
GME
TenKay TenKay 9 minutes ago
They are sold (short) in smaller lots throughout the day to buyers and then covered from the sellers block at the end of the day.

It’s how big sellers do their thing.
HMBL
Dewayne18 Dewayne18 9 minutes ago
$OMG Omai Gold Commences Diamond Drilling on Gilt Creek Deposit in Guyana:

https://stockhouse.com/news/press-releases/2024/12/11/omai-gold-commences-diamond-drilling-on-gilt-creek-deposit-in-guyana
OMG
Carjockey2 Carjockey2 9 minutes ago
Lol.

Yeah that's it...

I heard they were waiting for you to post they better file quickly..

Good stuff...

Excuse me but I'm having some fun here
HMBL
tnyellowtomcat tnyellowtomcat 9 minutes ago
Chip,

"A milestone to look forward to"

That is pretty funny - sort of!

Tomcat
LQMT
al44 al44 10 minutes ago
Daniel Penny and his lawyers have announced they are considering SUING corrupt Manhattan DA Alvin Bragg for malicious prosecution
Bragg was also caught colluding with the medical examiner during the trial

https://gettr.com/post/p3es8w8bbb1
Golfnut3 Golfnut3 10 minutes ago
So I sent this message off to MIA GLOBAL today, and they replied today...Kind of surprised me with their promptness...

I was just wondering why you don't have any prices for your products up on your website...The scooter looks interesting, but again no price...And what is going on wit
ALYI

Your Recent History

Delayed Upgrade Clock