BCM BCM

Bear Creek Mining Share Price - BCM

Buy
Sell
0.475
-0.025 (-5.0%)
0.475

Low
0.47

52 Week Range

High
1.96

Stock Name Stock Symbol Market Stock Type
Bear Creek Mining Corporation BCM TSX Venture Common Stock
  Price Change Price Change % Stock Price Last Trade
-0.025 -5.0% 0.475 05:59:56
Open Price Low Price High Price Close Price Previous Close
0.50 0.47 0.51 0.475 0.50
Trades Stocks Traded Average Volume 52 Week Range
76 88,980 - 0.47 - 1.96
Last Trade Type Quantity Price Currency
05:58:09 500 $ 0.475 CAD

Period:

Draw Mode:

Bear Creek Mining News

Date Time Source News Article
29/7/202222:35GlobeNewswire Inc.Metals & Mining Virtual Investor Conference Presentations..
22/12/202101:03PR Newswire (Canada)L'OCRCVM permet la reprise de la négociation - BCM
22/12/202100:51PR Newswire (Canada)IIROC Trading Resumption - BCM
18/12/202100:15PR Newswire (Canada)Suspension de la négociation par l'OCRCVM - BCM
18/12/202100:12PR Newswire (Canada)IIROC Trading Halt - BCM
18/10/202123:35PR Newswire (Canada)Live Investor Conference: Uranium, Strategic and Precious..

Historical BCM Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.540.600.470.5029168236,143-0.065-12.04%
1 Month0.7350.7350.470.5621079131,497-0.26-35.37%
3 Months0.800.940.470.649362170,020-0.325-40.63%
6 Months1.111.320.470.888075373,693-0.635-57.21%
1 Year1.111.960.471.19110,114-0.635-57.21%
3 Years2.414.170.472.11129,604-1.94-80.29%
5 Years2.034.170.472.0798,039-1.56-76.6%
Your Recent History
TSXV
BCM
Bear Creek..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to ADVFN
Register Now

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20220926 10:30:16