Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Bear Creek Mining Corporation | BCM | TSX Venture | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.01 | -2.63% | 0.37 | 06:01:03 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.38 | 0.365 | 0.385 | 0.37 | 0.38 |
BCM Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.365 | 0.44 | 0.35 | 0.3857332 | 265,841 | 0.005 | 1.37% |
| 1 Month | 0.225 | 0.465 | 0.22 | 0.3439373 | 568,889 | 0.145 | 64.44% |
| 3 Months | 0.22 | 0.465 | 0.17 | 0.300522 | 282,164 | 0.15 | 68.18% |
| 6 Months | 0.175 | 0.465 | 0.16 | 0.2530516 | 247,432 | 0.195 | 111.43% |
| 1 Year | 0.71 | 0.74 | 0.16 | 0.2775889 | 205,230 | -0.34 | -47.89% |
| 3 Years | 2.01 | 2.08 | 0.16 | 0.7236984 | 166,182 | -1.64 | -81.59% |
| 5 Years | 1.29 | 4.17 | 0.16 | 1.36 | 151,401 | -0.92 | -71.32% |
BCM 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 26 Apr 2024 | 0.38 | 0.00 | 0.00% | 0.38 | 0.38 | 0.38 | 0 |
| 25 Apr 2024 | 0.38 | -0.005 | -1.30% | 0.385 | 0.39 | 0.38 | 37,111 |
| 24 Apr 2024 | 0.385 | 0.005 | 1.32% | 0.38 | 0.405 | 0.375 | 323,931 |
| 23 Apr 2024 | 0.38 | -0.04 | -9.52% | 0.39 | 0.40 | 0.37 | 306,656 |
| 20 Apr 2024 | 0.42 | 0.04 | 10.53% | 0.37 | 0.44 | 0.37 | 150,022 |
| 19 Apr 2024 | 0.38 | 0.02 | 5.56% | 0.365 | 0.39 | 0.35 | 511,486 |
| 18 Apr 2024 | 0.36 | 0.01 | 2.86% | 0.36 | 0.40 | 0.355 | 326,680 |
| 17 Apr 2024 | 0.35 | -0.035 | -9.09% | 0.385 | 0.385 | 0.335 | 464,368 |
| 16 Apr 2024 | 0.385 | -0.015 | -3.75% | 0.42 | 0.42 | 0.385 | 250,998 |
| 13 Apr 2024 | 0.40 | 0.01 | 2.56% | 0.40 | 0.465 | 0.385 | 1,106,288 |
| 12 Apr 2024 | 0.39 | -0.01 | -2.50% | 0.40 | 0.41 | 0.38 | 259,250 |
| 11 Apr 2024 | 0.40 | 0.02 | 5.26% | 0.37 | 0.41 | 0.37 | 301,210 |
| 10 Apr 2024 | 0.38 | 0.00 | 0.00% | 0.41 | 0.42 | 0.37 | 894,562 |
| 09 Apr 2024 | 0.38 | 0.04 | 11.76% | 0.40 | 0.42 | 0.365 | 1,291,645 |
| 06 Apr 2024 | 0.34 | 0.03 | 9.68% | 0.315 | 0.355 | 0.30 | 789,006 |
| 05 Apr 2024 | 0.31 | 0.02 | 6.90% | 0.29 | 0.325 | 0.275 | 1,252,184 |
| 04 Apr 2024 | 0.29 | 0.045 | 18.37% | 0.245 | 0.29 | 0.24 | 1,378,024 |
| 03 Apr 2024 | 0.245 | 0.01 | 4.26% | 0.24 | 0.245 | 0.235 | 594,100 |
| 02 Apr 2024 | 0.235 | 0.01 | 4.44% | 0.23 | 0.24 | 0.225 | 305,029 |
| 29 Mar 2024 | 0.225 | 0.005 | 2.27% | 0.225 | 0.225 | 0.22 | 266,347 |
| 28 Mar 2024 | 0.22 | 0.005 | 2.33% | 0.21 | 0.22 | 0.21 | 313,226 |
| 27 Mar 2024 | 0.215 | -0.01 | -4.44% | 0.225 | 0.225 | 0.215 | 135,990 |
