ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.0051.250.40.4650.3952155700.42966056CS
40.025.194805194810.3850.4650.344108920.38852019CS
120.0256.578947368420.380.70.334093620.46122696CS
260.0256.578947368420.380.70.252705480.42296655CS
520.22118.9189189190.1850.70.172633220.36922426CS
156-0.775-65.67796610171.181.520.161955570.48969824CS
260-2.275-84.88805970152.684.170.161783551.12964523CS

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
17341296000.405-0.025-5.810.40999990.4450.395679841
17340432000.43-0.03-6.520.4550.460.42268163
17339568000.460.0358.240.4250.460.425236303
17338704000.42500.000.4350.450.425109049
17337840000.4250.0256.250.420.4650.42280811
17335248000.400.000.40.40999990.4183522
17334384000.4-0.01-2.440.420.4250.4155208
17333520000.4099999-0.005-1.200.420.420.409999990425
17332656000.4150.012.470.40999990.420.4247790
17331792000.405-0.015-3.570.4150.4150.466992
17329200000.420.0051.200.4250.430.4226000
17328336000.41500.000.40999990.420.409999944215
17327472000.4150.00500011.220.4250.430.415147085
17326608000.4099999-0.015-3.530.4150.4350.463536
17325744000.42500.000.40999990.4250.38500398
17323152000.4250.037.590.4050.4350.4377132
17322288000.3950.025.330.3750.40.375347902
17321424000.375-0.025-6.250.40.40.37449591
17320560000.4-0.015-3.610.430.430.39519260
17319696000.4150.06518.570.3950.430.385938065
17317104000.35-0.005-1.410.3850.390.343166394
17316240000.3550.0051.430.360.40999990.351316952
17315376000.35-0.055-13.580.40999990.40999990.34825608
17314512000.4050.012.530.4050.420.38543541
17313648000.395-0.065-14.130.440.440.395755136
17311056000.46-0.06-11.540.510.510.46143326
17310192000.520.0459.470.480.520.48202685
17309328000.475-0.025-5.000.4750.50.465237893
17308464000.50.012.040.510.510.4987054
17307600000.49-0.05-9.260.540.540.475205482
17304972000.540.011.890.530.540.52222324
17304108000.53-0.08-13.110.56999990.56999990.51747180
17303244000.61-0.02-3.170.610.610.5699999272038
17302380000.630.023.280.630.660.61275350
17301516000.61-0.05-7.580.640.650.61217642
17298924000.66-0.01-1.490.670.680.63155600
17298060000.6700.000.680.70.63512799
17297196000.670.034.690.650.670.6539162
17296332000.64-0.01-1.540.68999990.70.641037370
17295468000.650.058.330.650.70.631579882
17292876000.60.1122.450.530.60.511077227
17292012000.490.0357.690.460.50.46333073
17291148000.455-0.025-5.210.480.490.455147263
17290284000.480.024.350.490.510.455210185
17286828000.46-0.015-3.160.480.490.46395458
17285964000.4750.0357.950.4450.480.44209500
17285100000.4400.000.440.440.440
17284236000.440.012.330.430.470.415297877
17283372000.43-0.01-2.270.440.470.415595556
17280780000.440.0512.820.3950.440.395321400
17279916000.39-0.01-2.500.40.40.38563000
17279052000.40.025.260.380.40.38290599
17278188000.380.035000110.140.3550.380.355296629
17277324000.344999900.000.34499990.34499990.34499990
17274732000.3449999-0.04-10.390.370.370.3449999231650
17273868000.385-0.055-12.500.420.420.34798024
17273004000.440.024.760.420.440.409999958500
17272140000.420.0051.200.40.430.4192441
17271276000.4150.0153.750.40.4150.385232153
17268684000.40.025.260.380.40.37164850
17267820000.380.0411.760.350.380.34541648
17266956000.34-0.02-5.560.34499990.360.33129113
17266092000.360.01500014.350.340.3650.34255338
17265228000.3449999-0.015-4.170.360.360.344999952500

Your Recent History

Delayed Upgrade Clock