We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.07 | 20.5882352941 | 0.34 | 0.41 | 0.34 | 102748 | 0.39693378 | CS |
| 4 | -0.045 | -9.89010989011 | 0.455 | 0.46 | 0.315 | 204997 | 0.38280904 | CS |
| 12 | -0.05 | -10.8695652174 | 0.46 | 0.7 | 0.315 | 398631 | 0.45819641 | CS |
| 26 | 0.045 | 12.3287671233 | 0.365 | 0.7 | 0.25 | 291027 | 0.42124245 | CS |
| 52 | 0.225 | 121.621621622 | 0.185 | 0.7 | 0.17 | 265628 | 0.37828288 | CS |
| 156 | -0.83 | -66.935483871 | 1.24 | 1.37 | 0.16 | 195491 | 0.47613701 | CS |
| 260 | -2.27 | -84.7014925373 | 2.68 | 4.17 | 0.16 | 179783 | 1.11775704 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1736462400 | 0.4099999 | 0.0349999 | 9.33 | 0.39 | 0.4099999 | 0.39 | 96772 |
| 1736376000 | 0.375 | -0.01 | -2.60 | 0.375 | 0.385 | 0.37 | 61483 |
| 1736289600 | 0.385 | -0.005 | -1.28 | 0.405 | 0.405 | 0.38 | 28230 |
| 1736203200 | 0.39 | -0.01 | -2.50 | 0.4 | 0.405 | 0.39 | 93363 |
| 1735944000 | 0.4 | -0.005 | -1.23 | 0.405 | 0.405 | 0.385 | 66884 |
| 1735857600 | 0.405 | 0.065 | 19.12 | 0.34 | 0.405 | 0.34 | 263782 |
| 1735684800 | 0.34 | 0.005 | 1.49 | 0.34 | 0.35 | 0.34 | 38604 |
| 1735598400 | 0.335 | -0.015 | -4.29 | 0.3449999 | 0.355 | 0.33 | 283170 |
| 1735339200 | 0.35 | -0.005 | -1.41 | 0.375 | 0.375 | 0.3449999 | 141409 |
| 1735069200 | 0.355 | 0 | 0.00 | 0.375 | 0.39 | 0.315 | 289558 |
| 1734993600 | 0.355 | -0.005 | -1.39 | 0.36 | 0.36 | 0.35 | 47674 |
| 1734734400 | 0.36 | 0.01 | 2.86 | 0.37 | 0.385 | 0.36 | 98819 |
| 1734648000 | 0.35 | -0.025 | -6.67 | 0.375 | 0.375 | 0.35 | 402299 |
| 1734561600 | 0.375 | -0.035 | -8.54 | 0.405 | 0.405 | 0.37 | 206822 |
| 1734475200 | 0.4099999 | 0.0149999 | 3.80 | 0.385 | 0.425 | 0.38 | 333478 |
| 1734388800 | 0.395 | -0.01 | -2.47 | 0.4 | 0.4 | 0.375 | 181374 |
| 1734129600 | 0.405 | -0.025 | -5.81 | 0.4099999 | 0.445 | 0.395 | 679841 |
| 1734043200 | 0.43 | -0.03 | -6.52 | 0.455 | 0.46 | 0.42 | 268163 |
| 1733956800 | 0.46 | 0.035 | 8.24 | 0.425 | 0.46 | 0.425 | 236303 |
| 1733870400 | 0.425 | 0 | 0.00 | 0.435 | 0.45 | 0.425 | 109049 |
| 1733784000 | 0.425 | 0.025 | 6.25 | 0.42 | 0.465 | 0.42 | 280811 |
| 1733524800 | 0.4 | 0 | 0.00 | 0.4 | 0.4099999 | 0.4 | 183522 |
| 1733438400 | 0.4 | -0.01 | -2.44 | 0.42 | 0.425 | 0.4 | 155208 |
| 1733352000 | 0.4099999 | -0.005 | -1.20 | 0.42 | 0.42 | 0.4099999 | 90425 |
| 1733265600 | 0.415 | 0.01 | 2.47 | 0.4099999 | 0.42 | 0.4 | 247790 |
| 1733179200 | 0.405 | -0.015 | -3.57 | 0.415 | 0.415 | 0.4 | 66992 |
| 1732920000 | 0.42 | 0.005 | 1.20 | 0.425 | 0.43 | 0.42 | 26000 |
| 1732833600 | 0.415 | 0 | 0.00 | 0.4099999 | 0.42 | 0.4099999 | 44215 |
| 1732747200 | 0.415 | 0.0050001 | 1.22 | 0.425 | 0.43 | 0.415 | 147085 |
| 1732660800 | 0.4099999 | -0.015 | -3.53 | 0.415 | 0.435 | 0.4 | 63536 |
| 1732574400 | 0.425 | 0 | 0.00 | 0.4099999 | 0.425 | 0.38 | 500398 |
| 1732315200 | 0.425 | 0.03 | 7.59 | 0.405 | 0.435 | 0.4 | 377132 |
| 1732228800 | 0.395 | 0.02 | 5.33 | 0.375 | 0.4 | 0.375 | 347902 |
| 1732142400 | 0.375 | -0.025 | -6.25 | 0.4 | 0.4 | 0.37 | 449591 |
| 1732056000 | 0.4 | -0.015 | -3.61 | 0.43 | 0.43 | 0.39 | 519260 |
| 1731969600 | 0.415 | 0.065 | 18.57 | 0.395 | 0.43 | 0.385 | 938065 |
| 1731710400 | 0.35 | -0.005 | -1.41 | 0.385 | 0.39 | 0.34 | 3166394 |
| 1731624000 | 0.355 | 0.005 | 1.43 | 0.36 | 0.4099999 | 0.35 | 1316952 |
| 1731537600 | 0.35 | -0.055 | -13.58 | 0.4099999 | 0.4099999 | 0.34 | 825608 |
| 1731451200 | 0.405 | 0.01 | 2.53 | 0.405 | 0.42 | 0.38 | 543541 |
| 1731364800 | 0.395 | -0.065 | -14.13 | 0.44 | 0.44 | 0.395 | 755136 |
| 1731105600 | 0.46 | -0.06 | -11.54 | 0.51 | 0.51 | 0.46 | 143326 |
| 1731019200 | 0.52 | 0.045 | 9.47 | 0.48 | 0.52 | 0.48 | 202685 |
| 1730932800 | 0.475 | -0.025 | -5.00 | 0.475 | 0.5 | 0.465 | 237893 |
| 1730846400 | 0.5 | 0.01 | 2.04 | 0.51 | 0.51 | 0.49 | 87054 |
| 1730760000 | 0.49 | -0.05 | -9.26 | 0.54 | 0.54 | 0.475 | 205482 |
| 1730497200 | 0.54 | 0.01 | 1.89 | 0.53 | 0.54 | 0.52 | 222324 |
| 1730410800 | 0.53 | -0.08 | -13.11 | 0.5699999 | 0.5699999 | 0.51 | 747180 |
| 1730324400 | 0.61 | -0.02 | -3.17 | 0.61 | 0.61 | 0.5699999 | 272038 |
| 1730238000 | 0.63 | 0.02 | 3.28 | 0.63 | 0.66 | 0.61 | 275350 |
| 1730151600 | 0.61 | -0.05 | -7.58 | 0.64 | 0.65 | 0.61 | 217642 |
| 1729892400 | 0.66 | -0.01 | -1.49 | 0.67 | 0.68 | 0.63 | 155600 |
| 1729806000 | 0.67 | 0 | 0.00 | 0.68 | 0.7 | 0.63 | 512799 |
| 1729719600 | 0.67 | 0.03 | 4.69 | 0.65 | 0.67 | 0.6 | 539162 |
| 1729633200 | 0.64 | -0.01 | -1.54 | 0.6899999 | 0.7 | 0.64 | 1037370 |
| 1729546800 | 0.65 | 0.05 | 8.33 | 0.65 | 0.7 | 0.63 | 1579882 |
| 1729287600 | 0.6 | 0.11 | 22.45 | 0.53 | 0.6 | 0.51 | 1077227 |
| 1729201200 | 0.49 | 0.035 | 7.69 | 0.46 | 0.5 | 0.46 | 333073 |
| 1729114800 | 0.455 | -0.025 | -5.21 | 0.48 | 0.49 | 0.455 | 147263 |
| 1729028400 | 0.48 | 0.02 | 4.35 | 0.49 | 0.51 | 0.455 | 210185 |
| 1728682800 | 0.46 | -0.015 | -3.16 | 0.48 | 0.49 | 0.46 | 395458 |
| 1728596400 | 0.475 | 0.025 | 5.56 | 0.445 | 0.48 | 0.44 | 209500 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
