Hot Features
Premium
Register for streaming realtime charts, analysis tools, and prices.
Period:
Draw Mode:
| Volume | 1,594,316 |
|
|||||
| News | - | ||||||
| Day High | 26.39 | Low High |
|||||
| Day Low | 25.77 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Sonic Healthcare Limited | SHL | Australian Stock Exchange | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.25 | 0.96% | 26.22 | 16:16:15 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 25.85 | 25.77 | 26.39 | 26.22 | 25.97 |
| Trades | Shares Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 16,190 | 1,594,316 | - | 25.77 - 41.51 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 16:55:33 | 2,898 | AUD 26.27 | AUD |
Sonic Healthcare News
| Date | Time | Source | News Article |
|---|---|---|---|
| 27/6/2023 | 18:51 | Dow Jones News | Synlab Sells Swiss Business to Sonic Healthcare for $167.5.. |
Historical SHL Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 28.18 | 28.19 | 25.77 | 26.81 | 1,742,083 | -1.96 | -6.96% |
| 1 Month | 26.98 | 36.51 | 25.77 | 28.27 | 1,581,634 | -0.76 | -2.82% |
| 3 Months | 31.43 | 36.51 | 25.77 | 29.18 | 1,365,476 | -5.21 | -16.58% |
| 6 Months | 29.80 | 36.51 | 25.77 | 29.72 | 1,186,140 | -3.58 | -12.01% |
| 1 Year | 35.79 | 41.51 | 25.77 | 31.58 | 1,149,384 | -9.57 | -26.74% |
| 3 Years | 35.80 | 50.01 | 0.34 | 34.49 | 1,126,938 | -9.58 | -26.76% |
| 5 Years | 25.96 | 50.01 | 0.34 | 32.54 | 1,197,350 | 0.26 | 1.00% |
