Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Sonic Healthcare Limited | SHL | Australian Stock Exchange | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.39 | -1.45% | 26.46 | 12:36:45 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 26.29 | 26.26 | 26.69 | 26.85 |
SHL Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 25.81 | 31.50 | 25.72 | 26.41 | 1,243,162 | 0.65 | 2.52% |
| 1 Month | 29.39 | 31.50 | 25.72 | 27.61 | 1,372,862 | -2.93 | -9.97% |
| 3 Months | 32.17 | 36.51 | 25.72 | 28.86 | 1,394,939 | -5.71 | -17.75% |
| 6 Months | 29.09 | 36.51 | 25.72 | 29.59 | 1,208,393 | -2.63 | -9.04% |
| 1 Year | 36.00 | 41.51 | 25.72 | 31.41 | 1,158,137 | -9.54 | -26.50% |
| 3 Years | 36.43 | 50.01 | 0.34 | 34.42 | 1,129,592 | -9.97 | -27.37% |
| 5 Years | 25.96 | 50.01 | 0.34 | 32.51 | 1,197,535 | 0.50 | 1.93% |
SHL 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 24 Apr 2024 | 26.85 | 0.05 | 0.19% | 26.91 | 27.13 | 26.79 | 1,214,228 |
| 23 Apr 2024 | 26.80 | 0.27 | 1.02% | 26.62 | 26.91 | 26.61 | 743,662 |
| 22 Apr 2024 | 26.53 | 0.31 | 1.18% | 26.52 | 26.68 | 26.27 | 1,230,108 |
| 19 Apr 2024 | 26.22 | 0.25 | 0.96% | 25.85 | 31.50 | 25.77 | 1,549,377 |
| 18 Apr 2024 | 25.97 | -0.10 | -0.38% | 25.81 | 31.50 | 25.72 | 1,478,433 |
| 17 Apr 2024 | 26.07 | -0.40 | -1.51% | 26.33 | 26.46 | 26.04 | 1,769,766 |
| 16 Apr 2024 | 26.47 | -0.25 | -0.94% | 26.41 | 26.55 | 26.115 | 1,991,081 |
| 15 Apr 2024 | 26.72 | -0.46 | -1.69% | 26.77 | 26.93 | 26.53 | 1,596,912 |
| 12 Apr 2024 | 27.18 | -0.49 | -1.77% | 27.31 | 27.55 | 27.10 | 1,608,030 |
| 11 Apr 2024 | 27.67 | -1.03 | -3.59% | 28.18 | 28.19 | 27.62 | 1,744,627 |
| 10 Apr 2024 | 28.70 | -0.09 | -0.31% | 28.96 | 29.09 | 28.70 | 903,732 |
| 09 Apr 2024 | 28.79 | -0.27 | -0.93% | 28.99 | 29.04 | 28.70 | 1,401,230 |
| 08 Apr 2024 | 29.06 | 0.00 | 0.00% | 29.06 | 29.06 | 29.06 | 0.00 |
| 05 Apr 2024 | 29.06 | 0.06 | 0.21% | 28.80 | 29.15 | 28.75 | 834,042 |
| 04 Apr 2024 | 29.00 | -0.05 | -0.17% | 29.26 | 29.285 | 28.95 | 1,720,053 |
| 03 Apr 2024 | 29.05 | -0.31 | -1.06% | 28.95 | 29.21 | 28.79 | 1,139,505 |
| 02 Apr 2024 | 29.36 | -0.09 | -0.31% | 29.14 | 29.40 | 29.03 | 1,417,735 |
| 28 Mar 2024 | 29.45 | 0.07 | 0.24% | 29.39 | 29.61 | 29.12 | 1,578,929 |
| 27 Mar 2024 | 29.38 | 0.06 | 0.20% | 29.07 | 29.41 | 28.96 | 1,424,630 |
| 26 Mar 2024 | 29.32 | 0.24 | 0.83% | 28.92 | 29.42 | 28.92 | 1,345,706 |
