Web Travel Quote - WEB

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium

Current Price

4.60

Bid

4.53

Offer

4.56

Volume

32,749,644

4.585 Day's Range 5.20

4.585 52 Week Range 9.72

Market Cap

1.788B

Previous Close

7.00

Open

5.18

Last Trade

136318

4.53

Last Trade Time

Financial Volume

VWAP

Average Volume (3m)

1,615,964

Shares Outstanding

388,727,405

Dividend Yield

PE Ratio

24.60

Earnings Per Share (EPS)

0.19

Revenue

481M

Net Profit

72.7M

Sector

Arragement-pass Trans, Nec

Industry

Arragement-pass Trans, Nec

Website

www.webjet.com.au

Headquarters

Melbourne, Victoria, Aus

Founded

Web Travel Group Ltd is listed in the Arragement-pass Trans sector of the Australian Stock Exchange with ticker WEB. The last closing price for Web Travel was AUD7. Over the last year, Web Travel shares have traded in a share price range of AUD 4.585 to AUD 9.72.

Web Travel currently has 388,727,405 shares in issue. The market capitalisation of Web Travel is AUD2.72 billion. Web Travel has a price to earnings ratio (PE ratio) of 24.60.

4 stocks ready and waiting to be bought

http://www.fool.com.au/2015/04/17/4-stocks-ready-and-waiting-to-be-bought/

Brazil Domestic Load Factor Improves as Supply Shrinks, Demand Grows

SAO PAULO--Brazilian airlines reduced the number of seats they offered on domestic flights in October, while overall demand grew, helping boost the percentage of seats filled, civil aviation...

Compulsory Acqn of Shares

RNS Number:4650O Durlacher Corporation PLC 08 August 2003 Not for release, publication or distribution in or into the United States, Canada, Australia or Japan Embargoed until...

Directorate Change

RNS Number:9621N Web-Angel PLC 25 July 2003 25th July 2003 web-angel plc Re-Directorate Following the announcement on 22 July 2003 that the Offer by Nabarro Wells & Co. Limited on...

EMM Disclosure

RNS Number:8564N KBC Peel Hunt (EMM) 23 July 2003 FORM 38.5 (SUMMARY) Lodge with Company Announcements Office and the Panel. Use a separate form for each class of securities in which...

Offer Update

RNS Number:8394N Durlacher Corporation PLC 22 July 2003 22 July 2003 This announcement is not for release, publication or distribution in or into the USA, Canada, Australia or Japan...

EMM Disclosure

RNS Number:5527N KBC Peel Hunt (EMM) 15 July 2003 FORM 38.5 (SUMMARY) Lodge with Company Announcements Office and the Panel. Use a separate form for each class of securities in which...

Further re Offer

RNS Number:5437N Durlacher Corporation PLC 15 July 2003 Durlacher Corporation Plc For immediate release 15 July 2003 This announcement is not for release, publication or distribution in...

EMM Disclosure

RNS Number:3878N KBC Peel Hunt (EMM) 10 July 2003 FORM 38.5 (SUMMARY) Lodge with Company Announcements Office and the Panel. Use a separate form for each class of securities in which...

EMM Disclosure

RNS Number:3352N KBC Peel Hunt (EMM) 09 July 2003 FORM 38.5 (SUMMARY) Lodge with Company Announcements Office and the Panel. Use a separate form for each class of securities in which...

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-2.29	-33.236574746	6.89	7.035	4.585	977783	6.93367255	DE
4	-3	-39.4736842105	7.6	8.365	4.585	1934758	7.41976164	DE
12	-4.27	-48.1397970688	8.87	8.97	4.585	1615964	7.82424779	DE
26	-3.77	-45.0418160096	8.37	9.72	4.585	1399226	8.23852965	DE
52	-1.85	-28.6821705426	6.45	9.72	4.585	1339895	7.76988497	DE
156	-1.52	-24.8366013072	6.12	9.72	1.26	1652845	6.49633022	DE
260	-5.54	-54.6351084813	10.14	14.63	1.26	2731700	5.3751667	DE

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
RMXORed Mountain Mining Limited	AUD 0.002 (100.00%)	354.18k
BUYOBounty Oil & Gas	AUD 0.002 (100.00%)	280.88k
SRNODSurefire Resources NL	AUD 0.002 (100.00%)	2M
RNERenu Energy Limited	AUD 0.002 (100.00%)	3.28M
OAROAR Resources Limited	AUD 0.003 (100.00%)	21.84M
MGUOMagnum Mining and Exploration Ltd	AUD 0.001 (-50.00%)	2M
WEBWeb Travel Group Ltd	AUD 4.60 (-34.29%)	32.75M
L1MOLightning Minerals Ltd	AUD 0.01 (-33.33%)	92.55k
PAROParadigm Biopharmaceuticals Limited	AUD 0.004 (-33.33%)	41.19k
IR1Iris Metals Ltd	AUD 0.26 (-29.73%)	1.78M
WCNWhite Cliff Minerals Limited	AUD 0.024 (0.00%)	67.62M
GMNGold Mountain Limited	AUD 0.002 (0.00%)	57.42M
RDNRaiden Resources Limited	AUD 0.04 (2.56%)	51.72M
ROGRed Sky Energy Limited	AUD 0.008 (14.29%)	47.26M
LRSLatin Resources Ltd	AUD 0.20 (0.00%)	36.06M