We could not find any results for:
Make sure your spelling is correct or try broadening your search.
SANTA ANA, Calif., Aug. 26 /PRNewswire-FirstCall/ -- The First American Corporation (NYSE:FAF), America's largest provider of business information, announced today that Matthew B. Botein has...
CALABASAS HILLS, Calif., July 30 /PRNewswire-FirstCall/ -- PennyMac Mortgage Investment Trust (NYSE:PMT), a newly-formed mortgage real estate investment trust, today announced the pricing of the...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.025 | -7.69230769231 | 0.325 | 0.34 | 0.285 | 2804858 | 0.31482521 | DE |
4 | 0.015 | 5.26315789474 | 0.285 | 0.34 | 0.24 | 5554886 | 0.27355845 | DE |
12 | -0.055 | -15.4929577465 | 0.355 | 0.495 | 0.24 | 3696711 | 0.33054357 | DE |
26 | -0.365 | -54.8872180451 | 0.665 | 0.695 | 0.24 | 3347681 | 0.41522379 | DE |
52 | -0.83 | -73.4513274336 | 1.13 | 1.195 | 0.24 | 3590394 | 0.64167421 | DE |
156 | -0.835 | -73.5682819383 | 1.135 | 15.414 | 0.111 | 3170625 | 0.97801806 | DE |
260 | -0.835 | -73.5682819383 | 1.135 | 15.414 | 0.111 | 3170625 | 0.97801806 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions