We could not find any results for:
Make sure your spelling is correct or try broadening your search.
SANTA ANA, Calif., Aug. 26 /PRNewswire-FirstCall/ -- The First American Corporation (NYSE:FAF), America's largest provider of business information, announced today that Matthew B. Botein has...
CALABASAS HILLS, Calif., July 30 /PRNewswire-FirstCall/ -- PennyMac Mortgage Investment Trust (NYSE:PMT), a newly-formed mortgage real estate investment trust, today announced the pricing of the...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.075 | -20.5479452055 | 0.365 | 0.365 | 0.2875 | 4994237 | 0.31587461 | DE |
4 | -0.125 | -30.1204819277 | 0.415 | 0.428 | 0.2875 | 2806327 | 0.35427074 | DE |
12 | -0.22 | -43.137254902 | 0.51 | 0.525 | 0.2875 | 2868142 | 0.38909225 | DE |
26 | -0.615 | -67.955801105 | 0.905 | 1.053 | 0.2875 | 3640776 | 0.57572162 | DE |
52 | -0.715 | -71.144278607 | 1.005 | 10.036 | 0.111 | 3369515 | 0.71576293 | DE |
156 | -0.845 | -74.449339207 | 1.135 | 15.414 | 0.111 | 3103245 | 1.03180329 | DE |
260 | -0.845 | -74.449339207 | 1.135 | 15.414 | 0.111 | 3103245 | 1.03180329 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions