ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

PGYO Pilot Energy Limited

0.009
-0.001 (-10.00%)
19 Apr 2024 - Closed
Delayed by 20 minutes

Period:

Draw Mode:

Volume 1,175,000
Bid Price 0.009
Ask Price 0.01
News -
Day High 0.01

Low
0.006

52 Week Range

High
0.011

Day Low 0.009
Share Name Share Symbol Market Stock Type
Pilot Energy Limited PGYO Australian Stock Exchange Ordinary Share
  Price Change Price Change % Share Price Last Trade
-0.001 -10.00% 0.009 10:29:28
Open Price Low Price High Price Close Price Previous Close
0.01 0.009 0.01 0.009 0.01
Trades Shares Traded Average Volume 52 Week Range
3 1,175,000 - 0.006 - 0.011
Last Trade Type Quantity Price Currency
10:29:28 1,000,000 AUD 0.009 AUD

Pilot Energy News

Real-Time news about Pilot Energy Limited (Australian Stock Exchange): 0 recent articles

Historical PGYO Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.0110.0110.0090.009357933,333-0.002-18.18%
1 Month0.010.0110.0080.0094661,749,175-0.001-10.00%
3 Months0.010.0110.0060.0092062,015,662-0.001-10.00%
6 Months0.010.0110.0060.0092062,015,662-0.001-10.00%
1 Year0.010.0110.0060.0092062,015,662-0.001-10.00%
3 Years0.010.0110.0060.0092062,015,662-0.001-10.00%
5 Years0.010.0110.0060.0092062,015,662-0.001-10.00%

Your Recent History

Delayed Upgrade Clock