We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.001 | -14.2857142857 | 0.007 | 0.007 | 0.005 | 1090570 | 0.006 | DE |
| 4 | -0.002 | -25 | 0.008 | 0.012 | 0.005 | 769133 | 0.00721322 | DE |
| 12 | -0.004 | -40 | 0.01 | 0.012 | 0.005 | 830687 | 0.00832129 | DE |
| 26 | -0.004 | -40 | 0.01 | 0.012 | 0.005 | 1338048 | 0.0088257 | DE |
| 52 | -0.004 | -40 | 0.01 | 0.012 | 0.005 | 1338048 | 0.0088257 | DE |
| 156 | -0.004 | -40 | 0.01 | 0.012 | 0.005 | 1338048 | 0.0088257 | DE |
| 260 | -0.004 | -40 | 0.01 | 0.012 | 0.005 | 1338048 | 0.0088257 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719382500 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 996660 |
| 1719296100 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.005 | 811571 |
| 1719209700 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 0 |
| 1718950500 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 1466666 |
| 1718864100 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 0 |
| 1718777700 | 0.006 | -0.001 | -14.29 | 0.007 | 0.007 | 0.006 | 993474 |
| 1718691300 | 0.007 | -0.002 | -22.22 | 0.007 | 0.007 | 0.007 | 31526 |
| 1718604900 | 0.009 | 0.002 | 28.57 | 0.012 | 0.012 | 0.009 | 1235091 |
| 1718345700 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 0 |
| 1718259300 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 0 |
| 1718172900 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 0 |
| 1718086500 | 0.007 | -0.001 | -12.50 | 0.009 | 0.009 | 0.007 | 1416666 |
| 1717740900 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 0 |
| 1717654500 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 0 |
| 1717568100 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 0 |
| 1717481700 | 0.008 | -0.002 | -20.00 | 0.008 | 0.008 | 0.008 | 1000000 |
| 1717395300 | 0.01 | 0.002 | 25.00 | 0.01 | 0.01 | 0.01 | 50000 |
| 1717136100 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 750000 |
| 1717049700 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 105469 |
| 1716963300 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 600000 |
| 1716876900 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 0 |
| 1716790500 | 0.008 | -0.002 | -20.00 | 0.009 | 0.009 | 0.008 | 1100000 |
| 1716531300 | 0.01 | 0.002 | 25.00 | 0.007 | 0.01 | 0.007 | 948243 |
| 1716444900 | 0.008 | -0.001 | -11.11 | 0.008 | 0.008 | 0.008 | 500000 |
| 1716358500 | 0.009 | -0.001 | -10.00 | 0.007 | 0.009 | 0.007 | 601757 |
| 1716272100 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1716185700 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1715926500 | 0.01 | -0.001 | -9.09 | 0.01 | 0.01 | 0.01 | 400000 |
| 1715840100 | 0.011 | 0 | 0.00 | 0.01 | 0.011 | 0.01 | 883243 |
| 1715753700 | 0.011 | 0.002 | 22.22 | 0.01 | 0.011 | 0.01 | 685000 |
| 1715667300 | 0.009 | 0.001 | 12.50 | 0.009 | 0.009 | 0.009 | 167382 |
| 1715580900 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 0 |
| 1715321700 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 32618 |
| 1715235300 | 0.008 | 0 | 0.00 | 0.009 | 0.009 | 0.008 | 2967382 |
| 1715148900 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 0 |
| 1715062500 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 0 |
| 1714976100 | 0.008 | 0.001 | 14.29 | 0.008 | 0.008 | 0.008 | 182618 |
| 1714716900 | 0.007 | -0.001 | -12.50 | 0.008 | 0.008 | 0.007 | 1462500 |
| 1714630500 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 0 |
| 1714544100 | 0.008 | -0.001 | -11.11 | 0.008 | 0.008 | 0.008 | 250000 |
| 1714457700 | 0.009 | 0.002 | 28.57 | 0.008 | 0.009 | 0.008 | 540826 |
| 1714371300 | 0.007 | -0.001 | -12.50 | 0.007 | 0.007 | 0.007 | 425000 |
| 1714112100 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 0 |
| 1713939300 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 0 |
| 1713852900 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 0 |
| 1713766500 | 0.008 | -0.001 | -11.11 | 0.009 | 0.009 | 0.008 | 2500000 |
| 1713507300 | 0.009 | -0.001 | -10.00 | 0.01 | 0.01 | 0.009 | 1175000 |
| 1713420900 | 0.01 | 0.001 | 11.11 | 0.01 | 0.01 | 0.01 | 500000 |
| 1713334500 | 0.009 | 0 | 0.00 | 0.009 | 0.009 | 0.009 | 0 |
| 1713248100 | 0.009 | 0 | 0.00 | 0.009 | 0.009 | 0.009 | 900000 |
| 1713161700 | 0.009 | -0.002 | -18.18 | 0.009 | 0.009 | 0.009 | 1400000 |
| 1712902500 | 0.011 | 0.001 | 10.00 | 0.011 | 0.011 | 0.011 | 500000 |
| 1712816100 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1712729700 | 0.01 | 0.001 | 11.11 | 0.01 | 0.01 | 0.01 | 98169 |
| 1712639700 | 0.009 | 0 | 0.00 | 0.009 | 0.009 | 0.009 | 0 |
| 1712553300 | 0.009 | 0 | 0.00 | 0.009 | 0.009 | 0.009 | 0 |
| 1712294100 | 0.009 | 0 | 0.00 | 0.009 | 0.009 | 0.009 | 1525003 |
| 1712207700 | 0.009 | -0.001 | -10.00 | 0.009 | 0.009 | 0.009 | 1654530 |
| 1712121300 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 45000 |
| 1712034900 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1711602900 | 0.01 | 0.001 | 11.11 | 0.008 | 0.01 | 0.008 | 2784742 |
| 1711516500 | 0.009 | 0.001 | 12.50 | 0.008 | 0.009 | 0.008 | 4853628 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
