ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
0.28
-0.015
(-5.08%)
Closed 08 March 4:00PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.0155.660377358490.2652.7860.2628982300.27233289DE
4-0.04-12.50.322.7860.2623538290.28965587DE
12-0.025-8.196721311480.3052.7860.2628619640.34480265DE
26-0.11-28.20512820510.392.7860.2433950970.34113472DE
52-0.57-67.05882352940.852.7860.2435424770.54610169DE
156-0.855-75.33039647581.13515.4140.11131696810.92427866DE
260-0.855-75.33039647581.13515.4140.11131696810.92427866DE

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
17412381000.2950.0259.260.290.30.28499994590577
17411517000.270.013.850.270.2870.263323213
17410653000.26-0.025-8.770.2750.28299990.262281575
17409789000.28499990.01999997.550.280.290.274226189
17407197000.265-0.005-1.850.282.7860.261354155
17406333000.270.0051.890.2650.28199990.2653306017
17405469000.265-0.005-1.850.270.2750.261975437
17404605000.2700.000.270.2780.262394851
17403741000.27-0.0075-2.700.270.28199990.271043788
17401149000.2775-0.01-3.480.28499990.2950.2751495982
17400285000.28750.00250010.880.290.3020.282255281
17399421000.2849999-0.015-5.000.2950.30.28499992054808
17398557000.300.000.3050.3050.2951022403
17397693000.30.00250.840.3050.3150.29910624
17395101000.2975-0.015-4.800.310.320.2951704724
17394237000.31250.01755.930.30.3250.2952717199
17393373000.295-0.015-4.840.310.310.2953549719
17392509000.3100.000.3050.3150.3054385376
17391645000.31-0.005-1.590.3150.320.3051798678
17389053000.315-0.02-5.970.320.3250.313977049
17388189000.3350.00250.750.320.340.321299515
17387325000.33250.00752.310.3250.340.3252446493
17386461000.3250.01254.000.3150.32750.3151283958
17385597000.3125-0.0225-6.720.330.3410.312723107
17383005000.3350.026.350.330.34599990.332918416
17382141000.315-0.02-5.970.330.340.3154981639
17381277000.335-0.005-1.470.340.34499990.333518542
17380413000.34-0.02-5.560.360.380.3355770820
17376957000.3600.000.370.3780.363096296
17376093000.36-0.015-4.000.370.380.361630866
17375229000.375-0.025-6.250.3950.3950.364827571
17374365000.40.012.560.3950.40.3851455373
17373501000.39-0.015-3.700.40.40250.391316049
17370909000.4050.0051.250.3950.420.392057515
17370045000.40.012.560.4050.40999990.3951270708
17369181000.390.01253.310.390.40999990.3853858520
17368317000.37750.00250.670.380.3950.3751284408
17367453000.375-0.015-3.850.380.38250.3612072520
17364861000.3900.000.3850.390.3851117149
17363997000.39-0.02-4.880.40.40749990.3853615084
17363133000.40999990.00999992.500.4050.4250.3951858347
17362269000.4-0.0025-0.620.3950.40899990.3925902522
17361405000.4025-0.0075-1.830.4050.40999990.39872128
17358813000.4099999-0.005-1.200.420.4250.4021573454
17357949000.4150.012.470.40999990.4150.391225370
17356176600.405-0.01-2.410.40999990.430.41534773
17355357000.415-0.005-1.190.4250.4250.40699991139731
17352765000.420.0051.200.420.4250.40999992150498
17350140600.41500.000.40999990.430.3953816897
17349309000.4150.0410.670.3750.420.3710323357
17346717000.3750.012.740.370.3910.3715157689
17345853000.3650.06521.670.3750.4040.34499999180842
17344989000.300.000.30.310.28499992922911
17344125000.3-0.005-1.640.30.3150.2951955374
17343261000.305-0.02-6.150.310.3150.32562007
17340669000.3250.0154.840.310.3250.3052764132
17339805000.310.0155.080.3050.320.32008322
17338941000.295-0.03-9.230.3150.3150.2952044307
17338077000.32500.000.3250.340.31254645524
17337213000.3250.01755.690.320.330.3044052452
17334621000.30750.02250017.890.28499990.340.28499995285384