Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Patriot Battery Metals Inc | PMT | Australian Stock Exchange | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 1.053 | 15:40:21 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 1.053 | 1.053 |
PMT Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.87 | 1.01 | 0.765 | 0.883882 | 4,870,908 | 0.183 | 21.03% |
| 1 Month | 0.73 | 1.01 | 0.70 | 0.836453 | 3,884,731 | 0.323 | 44.25% |
| 3 Months | 0.77 | 1.035 | 0.70 | 0.866493 | 3,418,777 | 0.283 | 36.75% |
| 6 Months | 1.03 | 10.036 | 0.111 | 0.890037 | 3,119,513 | 0.023 | 2.23% |
| 1 Year | 1.81 | 15.414 | 0.111 | 1.16 | 2,891,423 | -0.757 | -41.82% |
| 3 Years | 1.135 | 15.414 | 0.111 | 1.24 | 2,921,373 | -0.082 | -7.22% |
| 5 Years | 1.135 | 15.414 | 0.111 | 1.24 | 2,921,373 | -0.082 | -7.22% |
PMT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 20 May 2024 | 1.053 | 0.06 | 5.83% | 1.053 | 1.053 | 1.053 | 417,000 |
| 17 May 2024 | 0.995 | 0.1225 | 14.04% | 0.905 | 1.01 | 0.905 | 7,152,721 |
| 16 May 2024 | 0.8725 | 0.0825 | 10.44% | 0.875 | 0.889 | 0.85 | 8,015,460 |
| 15 May 2024 | 0.79 | -0.045 | -5.39% | 0.865 | 0.883 | 0.765 | 5,888,289 |
| 14 May 2024 | 0.835 | -0.005 | -0.60% | 0.84 | 0.86 | 0.835 | 1,206,985 |
| 13 May 2024 | 0.84 | -0.035 | -4.00% | 0.87 | 0.891 | 0.835 | 2,091,086 |
| 10 May 2024 | 0.875 | -0.05 | -5.41% | 0.93 | 0.935 | 0.875 | 3,434,218 |
| 09 May 2024 | 0.925 | -0.015 | -1.60% | 0.915 | 0.94 | 0.885 | 3,497,639 |
| 08 May 2024 | 0.94 | 0.06 | 6.82% | 0.88 | 0.94 | 0.865 | 5,007,589 |
| 07 May 2024 | 0.88 | 0.09 | 11.39% | 0.835 | 0.885 | 0.815 | 6,199,934 |
| 06 May 2024 | 0.79 | -0.005 | -0.63% | 0.795 | 0.825 | 0.785 | 2,616,880 |
| 03 May 2024 | 0.795 | 0.03 | 3.92% | 0.77 | 0.795 | 0.762 | 3,189,166 |
| 02 May 2024 | 0.765 | -0.015 | -1.92% | 0.795 | 0.795 | 0.75 | 2,169,717 |
| 01 May 2024 | 0.78 | 0.00 | 0.00% | 0.77 | 0.795 | 0.762 | 3,153,248 |
| 30 Apr 2024 | 0.78 | 0.03 | 4.00% | 0.78 | 0.805 | 0.77 | 4,272,127 |
| 29 Apr 2024 | 0.75 | 0.01 | 1.35% | 0.76 | 0.79 | 0.75 | 3,812,083 |
| 26 Apr 2024 | 0.74 | -0.01 | -1.33% | 0.76 | 0.768 | 0.72 | 2,140,969 |
| 24 Apr 2024 | 0.75 | 0.015 | 2.04% | 0.75 | 0.773 | 0.735 | 2,903,854 |
| 23 Apr 2024 | 0.735 | 0.015 | 2.08% | 0.725 | 0.745 | 0.7225 | 3,421,637 |
| 22 Apr 2024 | 0.72 | -0.005 | -0.69% | 0.73 | 0.75 | 0.70 | 3,636,293 |
