We could not find any results for:
Make sure your spelling is correct or try broadening your search.
By Robb M. Stewart MELBOURNE--Alcoa Inc. (AA) continues to look for opportunities to secure natural gas to fuel its refineries in Western Australia state, having provided seed money to three...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.04 | -2.85714285714 | 1.4 | 1.44 | 1.305 | 209297 | 1.37659298 | DE |
4 | -0.09 | -6.20689655172 | 1.45 | 1.585 | 1.28 | 188867 | 1.40580836 | DE |
12 | 0.52 | 61.9047619048 | 0.84 | 1.585 | 0.815 | 257491 | 1.19697214 | DE |
26 | 0.365 | 36.6834170854 | 0.995 | 1.585 | 0.815 | 415318 | 1.01407924 | DE |
52 | 0.08 | 6.25 | 1.28 | 1.7725 | 0.67 | 603914 | 1.09684874 | DE |
156 | -1.85 | -57.6323987539 | 3.21 | 4.93 | 0.67 | 538538 | 2.21563636 | DE |
260 | -2 | -59.5238095238 | 3.36 | 5.38 | 0.67 | 644085 | 3.03423329 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions