We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.055 | -3.97111913357 | 1.385 | 1.425 | 1.305 | 223574 | 1.35369241 | DE |
| 4 | -0.025 | -1.84501845018 | 1.355 | 1.485 | 1.28 | 241062 | 1.3650554 | DE |
| 12 | 0.33 | 33 | 1 | 1.585 | 0.96 | 241784 | 1.30021845 | DE |
| 26 | 0.38 | 40 | 0.95 | 1.585 | 0.815 | 412977 | 1.03710633 | DE |
| 52 | -0.31 | -18.9024390244 | 1.64 | 1.7725 | 0.67 | 574457 | 1.07286519 | DE |
| 156 | -1.86 | -58.3072100313 | 3.19 | 4.93 | 0.67 | 535046 | 2.20391112 | DE |
| 260 | -2.03 | -60.4166666667 | 3.36 | 5.38 | 0.67 | 629689 | 2.99496771 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739769300 | 1.34 | 0.01 | 0.75 | 1.345 | 1.3799999 | 1.32 | 174529 |
| 1739510100 | 1.33 | -0.03 | -2.21 | 1.3799999 | 1.3799999 | 1.33 | 152508 |
| 1739423700 | 1.36 | 0.04 | 2.64 | 1.345 | 1.3925 | 1.335 | 689454 |
| 1739337300 | 1.325 | -0.04 | -2.93 | 1.385 | 1.385 | 1.305 | 109607 |
| 1739250900 | 1.365 | -0.01 | -0.36 | 1.37 | 1.425 | 1.33 | 60521 |
| 1739164500 | 1.37 | -0.04 | -2.84 | 1.385 | 1.42 | 1.37 | 105781 |
| 1738905300 | 1.41 | 0 | 0.00 | 1.4 | 1.43 | 1.375 | 97509 |
| 1738818900 | 1.41 | 0.03 | 2.17 | 1.3799999 | 1.45 | 1.345 | 418958 |
| 1738732500 | 1.3799999 | 0 | 0.00 | 1.375 | 1.4 | 1.37 | 28389 |
| 1738646100 | 1.3799999 | 0.05 | 4.15 | 1.34 | 1.415 | 1.33 | 141910 |
| 1738559700 | 1.325 | -0.04 | -2.57 | 1.36 | 1.36 | 1.305 | 248771 |
| 1738300500 | 1.36 | 0.05 | 3.82 | 1.355 | 1.375 | 1.305 | 407707 |
| 1738214100 | 1.31 | -0.02 | -1.13 | 1.33 | 1.375 | 1.28 | 177850 |
| 1738127700 | 1.325 | -0.08 | -5.36 | 1.3799999 | 1.3899999 | 1.31 | 122522 |
| 1738041300 | 1.4 | 0.02 | 1.27 | 1.37 | 1.42 | 1.355 | 84315 |
| 1737695700 | 1.3825 | -0 | -0.18 | 1.44 | 1.44 | 1.36 | 380658 |
| 1737609300 | 1.385 | 0 | 0.00 | 1.4 | 1.405 | 1.365 | 249691 |
| 1737522900 | 1.385 | 0.06 | 4.53 | 1.395 | 1.415 | 1.35 | 417162 |
| 1737436500 | 1.325 | -0.14 | -9.25 | 1.4 | 1.4325 | 1.28 | 551348 |
| 1737350100 | 1.46 | 0.08 | 5.42 | 1.355 | 1.485 | 1.355 | 135526 |
| 1737090900 | 1.385 | 0.07 | 4.92 | 1.395 | 1.41 | 1.36 | 228426 |
| 1737004500 | 1.32 | -0.02 | -1.49 | 1.385 | 1.4 | 1.305 | 146410 |
| 1736918100 | 1.34 | -0.07 | -4.63 | 1.36 | 1.46 | 1.34 | 156016 |
| 1736831700 | 1.405 | -0.1 | -6.80 | 1.535 | 1.535 | 1.4 | 120404 |
| 1736745300 | 1.5075 | -0.01 | -0.50 | 1.55 | 1.55 | 1.475 | 17040 |
| 1736486100 | 1.5149999 | -0.02 | -0.98 | 1.48 | 1.56 | 1.48 | 159811 |
| 1736399700 | 1.53 | 0.03 | 1.66 | 1.56 | 1.56 | 1.5049999 | 73604 |
| 1736313300 | 1.5049999 | -0.04 | -2.27 | 1.5049999 | 1.58 | 1.4825 | 72716 |
| 1736226900 | 1.54 | 0.03 | 1.99 | 1.5149999 | 1.585 | 1.5149999 | 145081 |
| 1736140500 | 1.51 | 0.04 | 3.07 | 1.495 | 1.57 | 1.465 | 261919 |
| 1735881300 | 1.465 | 0 | 0.00 | 1.45 | 1.5049999 | 1.43 | 153696 |
| 1735794900 | 1.465 | 0.02 | 1.03 | 1.45 | 1.5 | 1.415 | 112120 |
| 1735617660 | 1.45 | 0 | 0.00 | 1.45 | 1.45 | 1.45 | 51 |
| 1735535700 | 1.45 | -0.01 | -0.34 | 1.47 | 1.475 | 1.42 | 128014 |
| 1735276500 | 1.455 | 0.06 | 4.30 | 1.3799999 | 1.5 | 1.3799999 | 194912 |
| 1735014060 | 1.395 | 0 | 0.00 | 1.365 | 1.44 | 1.365 | 61940 |
| 1734930900 | 1.395 | 0.01 | 0.36 | 1.4 | 1.4 | 1.3325 | 272308 |
| 1734671700 | 1.3899999 | 0 | 0.36 | 1.3799999 | 1.41 | 1.33 | 254454 |
| 1734585300 | 1.385 | -0.08 | -5.14 | 1.43 | 1.445 | 1.335 | 714031 |
| 1734498900 | 1.46 | 0.47 | 47.47 | 0.975 | 1.51 | 0.975 | 1927568 |
| 1734412500 | 0.99 | -0.01 | -1.00 | 1 | 1.035 | 0.965 | 151138 |
| 1734326100 | 1 | -0.005 | -0.50 | 1.045 | 1.065 | 0.99 | 141553 |
| 1734066900 | 1.0049999 | -0.03 | -2.43 | 1.0049999 | 1.035 | 0.995 | 90997 |
| 1733980500 | 1.03 | 0.01 | 0.98 | 1 | 1.05 | 1 | 64452 |
| 1733894100 | 1.02 | 0.01 | 0.99 | 1.0049999 | 1.035 | 1.0049999 | 412414 |
| 1733807700 | 1.01 | 0.02 | 1.51 | 1.0049999 | 1.02 | 0.985 | 100205 |
| 1733721300 | 0.995 | -0.052 | -4.97 | 1.04 | 1.05 | 0.985 | 274571 |
| 1733462100 | 1.047 | -0.02 | -2.15 | 1.085 | 1.085 | 1.035 | 44125 |
| 1733375700 | 1.07 | 0.02 | 1.42 | 1.025 | 1.08 | 1.025 | 137644 |
| 1733289300 | 1.055 | -0.04 | -3.65 | 1.09 | 1.1 | 1.025 | 177431 |
| 1733202900 | 1.095 | 0.05 | 4.78 | 1.05 | 1.105 | 1.05 | 241743 |
| 1733116500 | 1.045 | 0 | 0.00 | 1.045 | 1.06 | 1.035 | 58087 |
| 1732857300 | 1.045 | -0.04 | -3.24 | 1.075 | 1.12 | 1.035 | 106705 |
| 1732770900 | 1.08 | 0.06 | 5.37 | 1.0225 | 1.09 | 1.0225 | 267517 |
| 1732684500 | 1.025 | 0.02 | 1.99 | 1.0149999 | 1.04 | 0.96 | 1089135 |
| 1732598100 | 1.0049999 | -0.02 | -1.47 | 1.03 | 1.03 | 0.99 | 155680 |
| 1732511700 | 1.02 | 0.02 | 1.49 | 1 | 1.04 | 1 | 245786 |
| 1732252500 | 1.0049999 | 0 | 0.50 | 1 | 1.02 | 0.985 | 422915 |
| 1732166100 | 1 | -0.005 | -0.50 | 1.03 | 1.03 | 0.995 | 182024 |
| 1732079700 | 1.0049999 | -0.04 | -3.83 | 1.045 | 1.055 | 0.99 | 246555 |
| 1731993300 | 1.045 | 0.12 | 12.37 | 0.94 | 1.045 | 0.915 | 275865 |
| 1731906900 | 0.93 | 0.05 | 5.68 | 0.88 | 0.965 | 0.875 | 187538 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
