PLUS1
Period:
Draw Mode:
| Volume | 35,990 |
|
|||||
| News | - | ||||||
| Day High | 24.65 | Low High |
|||||
| Day Low | 24.30 | ||||||
| Stock Name | Stock Symbol | Market | Stock Type |
|---|---|---|---|
| Tikehau Capital | TKO | Euronext | Ordinary Share |
| Price Change | Price Change % | Stock Price | Last Trade
|
|
|---|---|---|---|---|
| -0.05 | -0.2% | 24.35 | 02:40:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 24.65 | 24.30 | 24.65 | 24.35 | 24.40 |
| Trades | Stocks Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 244 | 35,990 | - | 19.18 - 27.35 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 02:38:45 | 65 | 24.35 € | EUR |
Tikehau Capital News
| Date | Time | Source | News Article |
|---|---|---|---|
| 06/5/2022 | 19:14 | Business Wire | Tikehau Capital: Déclaration des transactions sur actions.. |
| 06/5/2022 | 02:23 | Business Wire | Tikehau : Information relative au nombre total de droits de.. |
| 29/4/2022 | 20:55 | Business Wire | Tikehau Capital : Déclaration des transactions sur actions.. |
| 28/4/2022 | 03:57 | Business Wire | Tikehau Capital: Combined General Meeting of the.. |
| 25/4/2022 | 20:51 | Business Wire | Tikehau Capital: Disclosure of Shares Repurchases From 15.. |
| 22/4/2022 | 01:45 | Business Wire | Strong Start to the Year for Tikehau Capital |
| 15/4/2022 | 18:48 | Business Wire | Tikehau Capital : Déclaration des transactions sur actions.. |
| 08/4/2022 | 23:19 | Business Wire | Tikehau Capital : Déclaration des transactions sur actions.. |
| 02/4/2022 | 05:20 | Business Wire | Tikehau: Information relative au nombre total de droits de.. |
| 02/4/2022 | 00:04 | Business Wire | Tikehau Capital: Disclosure of shares repurchases from 25.. |
Historical TKO Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 24.80 | 24.85 | 23.40 | 23.88 | 43,010 | -0.45 | -1.81% |
| 1 Month | 26.45 | 27.00 | 23.40 | 25.33 | 44,019 | -2.10 | -7.94% |
| 3 Months | 24.50 | 27.00 | 23.40 | 25.62 | 29,965 | -0.15 | -0.61% |
| 6 Months | 23.80 | 27.35 | 23.40 | 25.16 | 29,341 | 0.55 | 2.31% |
| 1 Year | 24.40 | 27.35 | 19.18 | 24.31 | 23,654 | -0.05 | -0.2% |
| 3 Years | 20.30 | 27.40 | 18.85 | 23.58 | 18,021 | 4.05 | 19.95% |
| 5 Years | 26.00 | 29.30 | 15.45 | 23.46 | 15,384 | -1.65 | -6.35% |