We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.48 | 2.634467618 | 18.22 | 18.7 | 17.78 | 31761 | 18.30902553 | DE |
| 4 | 1.84 | 10.9134045077 | 16.86 | 18.7 | 16.86 | 34261 | 17.82578073 | DE |
| 12 | -3 | -13.8248847926 | 21.7 | 23.1 | 16.86 | 31830 | 19.99101463 | DE |
| 26 | -3.4 | -15.3846153846 | 22.1 | 23.1 | 16.86 | 26702 | 20.36351723 | DE |
| 52 | -2.25 | -10.7398568019 | 20.95 | 25 | 16.86 | 29889 | 21.49973999 | DE |
| 156 | -3.8 | -16.8888888889 | 22.5 | 27.35 | 16.86 | 27720 | 22.10190724 | DE |
| 260 | -1.7 | -8.33333333333 | 20.4 | 27.4 | 16.86 | 22582 | 22.3902453 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1745598600 | 18.7 | 0.32 | 1.74 | 18.42 | 18.7 | 18.28 | 33176 |
| 1745512200 | 18.38 | -0.2 | -1.08 | 18.62 | 18.62 | 18.38 | 31984 |
| 1745425800 | 18.58 | 0.58 | 3.22 | 18.1 | 18.58 | 18.1 | 29812 |
| 1745339400 | 18 | -0.12 | -0.66 | 18.22 | 18.22 | 17.78 | 33487 |
| 1744907400 | 18.12 | 0.06 | 0.33 | 18.06 | 18.14 | 17.84 | 27633 |
| 1744821000 | 18.06 | -0.26 | -1.42 | 18.24 | 18.24 | 17.92 | 29634 |
| 1744734600 | 18.32 | 0.52 | 2.92 | 17.86 | 18.4 | 17.86 | 48036 |
| 1744648200 | 17.8 | 0.28 | 1.60 | 17.8 | 17.9 | 17.44 | 39018 |
| 1744389000 | 17.52 | 0 | 0.00 | 17.52 | 17.52 | 17.52 | 0 |
| 1744302600 | 17.52 | 0.42 | 2.46 | 17.74 | 18 | 17.52 | 30575 |
| 1744216200 | 17.1 | -0.32 | -1.84 | 17.2 | 17.26 | 16.86 | 26969 |
| 1744129800 | 17.42 | 0.28 | 1.63 | 17.7 | 17.7 | 17.2 | 40955 |
| 1744043400 | 17.14 | -0.72 | -4.03 | 16.86 | 17.78 | 16.86 | 47434 |
| 1743784200 | 17.86 | -0.82 | -4.39 | 18.54 | 18.62 | 17.62 | 78341 |
| 1743697800 | 18.68 | -0.16 | -0.85 | 18.58 | 18.96 | 18.5 | 23074 |
| 1743611400 | 18.84 | -0.32 | -1.67 | 19.08 | 19.1 | 18.62 | 24228 |
| 1743525000 | 19.16 | 0.04 | 0.21 | 19.3 | 19.38 | 19 | 20318 |
| 1743438600 | 19.12 | -0.76 | -3.82 | 19.74 | 19.76 | 19.1 | 32490 |
| 1743183000 | 19.88 | 0.04 | 0.20 | 19.9 | 19.98 | 19.78 | 17397 |
| 1743096600 | 19.84 | -0.08 | -0.40 | 19.84 | 19.92 | 19.74 | 18464 |
| 1743010200 | 19.92 | -0.23 | -1.14 | 20.15 | 20.2 | 19.86 | 25101 |
| 1742923800 | 20.15 | 0.25 | 1.26 | 19.9 | 20.2 | 19.84 | 28449 |
| 1742837400 | 19.9 | 0.22 | 1.12 | 19.76 | 20.15 | 19.68 | 209135 |
| 1742578200 | 19.68 | -0.47 | -2.33 | 20.2 | 20.2 | 19.68 | 104590 |
| 1742491800 | 20.15 | 0.1 | 0.50 | 20.15 | 20.2 | 19.92 | 21726 |
| 1742405400 | 20.05 | -0.1 | -0.50 | 20.2 | 20.2 | 19.9 | 26878 |
| 1742319000 | 20.15 | -0.05 | -0.25 | 20.15 | 20.35 | 20.1 | 14650 |
| 1742232600 | 20.2 | 0.38 | 1.92 | 20 | 20.2 | 19.92 | 17178 |
| 1741973400 | 19.82 | 0.04 | 0.20 | 19.84 | 20 | 19.78 | 25481 |
| 1741887000 | 19.78 | -0.2 | -1.00 | 20.1 | 20.1 | 19.72 | 22260 |
| 1741800600 | 19.98 | 0.14 | 0.71 | 20 | 20 | 19.76 | 17115 |
| 1741714200 | 19.84 | -0.16 | -0.80 | 20.05 | 20.2 | 19.8 | 41679 |
| 1741627800 | 20 | -0.45 | -2.20 | 20.6 | 20.6 | 20 | 24510 |
| 1741368600 | 20.45 | -0.1 | -0.49 | 20.5 | 20.55 | 20.4 | 15106 |
| 1741282200 | 20.55 | -0.05 | -0.24 | 20.8 | 20.85 | 20.35 | 19179 |
| 1741195800 | 20.6 | -0.1 | -0.48 | 20.85 | 21.1 | 20.55 | 38452 |
| 1741109400 | 20.7 | -0.5 | -2.36 | 21.2 | 21.2 | 20.65 | 16008 |
| 1741023000 | 21.2 | 0.2 | 0.95 | 21.15 | 21.3 | 21.1 | 12517 |
| 1740763800 | 21 | -0.15 | -0.71 | 21.25 | 21.25 | 20.95 | 21958 |
| 1740677400 | 21.15 | -0.3 | -1.40 | 21.4 | 21.5 | 21.15 | 11649 |
| 1740591000 | 21.45 | -0.05 | -0.23 | 21.55 | 21.7 | 21.45 | 8285 |
| 1740504600 | 21.5 | -0.3 | -1.38 | 21.8 | 21.85 | 21.5 | 16287 |
| 1740418200 | 21.8 | 0 | 0.00 | 21.85 | 21.95 | 21.65 | 79057 |
| 1740159000 | 21.8 | -0.7 | -3.11 | 22.5 | 23.1 | 21.75 | 48834 |
| 1740072600 | 22.5 | 1.1 | 5.14 | 21.6 | 22.75 | 21.5 | 34689 |
| 1739986200 | 21.4 | -0.25 | -1.15 | 21.65 | 21.75 | 21.4 | 14965 |
| 1739899800 | 21.65 | 0.3 | 1.41 | 21.4 | 21.65 | 21.25 | 13351 |
| 1739813400 | 21.35 | 0.05 | 0.23 | 21.3 | 21.45 | 21.05 | 81920 |
| 1739554200 | 21.3 | -0.4 | -1.84 | 21.8 | 21.8 | 21.1 | 45762 |
| 1739467800 | 21.7 | 0 | 0.00 | 21.75 | 21.9 | 21.5 | 18638 |
| 1739381400 | 21.7 | -0.1 | -0.46 | 21.9 | 21.95 | 21.65 | 10827 |
| 1739295000 | 21.8 | -0.05 | -0.23 | 21.9 | 21.95 | 21.7 | 12169 |
| 1739208600 | 21.85 | 0.15 | 0.69 | 21.75 | 21.95 | 21.75 | 14386 |
| 1738949400 | 21.7 | -0.05 | -0.23 | 21.75 | 21.8 | 21.7 | 9268 |
| 1738863000 | 21.75 | -0.05 | -0.23 | 21.8 | 21.95 | 21.75 | 6709 |
| 1738776600 | 21.8 | 0.05 | 0.23 | 21.75 | 21.85 | 21.65 | 11796 |
| 1738690200 | 21.75 | 0 | 0.00 | 21.75 | 21.85 | 21.6 | 19467 |
| 1738603800 | 21.75 | 0.1 | 0.46 | 21.25 | 21.85 | 21.2 | 17455 |
| 1738344600 | 21.65 | -0.05 | -0.23 | 21.7 | 21.7 | 21.3 | 34734 |
| 1738258200 | 21.7 | 0.2 | 0.93 | 21.75 | 21.85 | 21.5 | 34732 |
| 1738171800 | 21.5 | -0.55 | -2.49 | 22.15 | 22.15 | 21.5 | 12277 |
| 1738085400 | 22.05 | 0.25 | 1.15 | 21.75 | 22.05 | 21.75 | 15095 |
| 1737999000 | 21.8 | 0.15 | 0.69 | 21.5 | 21.8 | 21.5 | 13440 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
