We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.65 | 3.20197044335 | 20.3 | 20.95 | 20.1 | 17846 | 20.5369964 | DE |
| 4 | 0.8 | 3.97022332506 | 20.15 | 20.95 | 19.66 | 24111 | 20.25736473 | DE |
| 12 | -2.15 | -9.30735930736 | 23.1 | 23.25 | 19.66 | 24121 | 20.97411046 | DE |
| 26 | -0.15 | -0.710900473934 | 21.1 | 25 | 19.66 | 24308 | 22.49241957 | DE |
| 52 | 0.2 | 0.963855421687 | 20.75 | 25 | 19.66 | 40208 | 21.21899785 | DE |
| 156 | -2.3 | -9.89247311828 | 23.25 | 27.35 | 18.74 | 26912 | 22.40564222 | DE |
| 260 | -0.95 | -4.33789954338 | 21.9 | 27.4 | 15.45 | 22423 | 22.47594911 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1735666200 | 20.5 | 0.05 | 0.24 | 20.7 | 20.7 | 20.4 | 12424 |
| 1735579800 | 20.45 | -0.15 | -0.73 | 20.6 | 20.6 | 20.4 | 14205 |
| 1735320600 | 20.6 | 0.4 | 1.98 | 20.3 | 20.6 | 20.1 | 26910 |
| 1735061400 | 20.2 | 0.36 | 1.81 | 20.25 | 20.4 | 20 | 12620 |
| 1734975000 | 19.84 | -0.1 | -0.50 | 19.9 | 19.9 | 19.66 | 21345 |
| 1734715800 | 19.94 | 0 | 0.00 | 19.94 | 19.98 | 19.66 | 42331 |
| 1734629400 | 19.94 | -0.46 | -2.25 | 20.1 | 20.15 | 19.92 | 31259 |
| 1734543000 | 20.4 | 0.15 | 0.74 | 20.25 | 20.5 | 20.25 | 12526 |
| 1734456600 | 20.25 | -0.05 | -0.25 | 20.3 | 20.5 | 20.25 | 15531 |
| 1734370200 | 20.3 | -0.05 | -0.25 | 20.4 | 20.4 | 20.15 | 17931 |
| 1734111000 | 20.35 | -0.05 | -0.25 | 20.4 | 20.5 | 20.3 | 13182 |
| 1734024600 | 20.4 | 0 | 0.00 | 20.65 | 20.8 | 20.3 | 11974 |
| 1733938200 | 20.4 | -0.15 | -0.73 | 20.55 | 20.55 | 20.3 | 12194 |
| 1733851800 | 20.55 | 0.15 | 0.74 | 20.4 | 20.55 | 20.3 | 15999 |
| 1733765400 | 20.4 | 0.05 | 0.25 | 20.35 | 20.6 | 20.35 | 33991 |
| 1733506200 | 20.35 | 0.1 | 0.49 | 20.25 | 20.45 | 20.25 | 22313 |
| 1733419800 | 20.25 | 0.1 | 0.50 | 20.15 | 20.5 | 20.15 | 93144 |
| 1733333400 | 20.15 | -0.1 | -0.49 | 20.15 | 20.35 | 20.15 | 37092 |
| 1733247000 | 20.25 | -0.2 | -0.98 | 20.4 | 20.45 | 20.2 | 43712 |
| 1733160600 | 20.45 | -0.6 | -2.85 | 20.9 | 20.9 | 20.45 | 24387 |
| 1732901400 | 21.05 | 0.05 | 0.24 | 20.95 | 21.25 | 20.95 | 22092 |
| 1732815000 | 21 | 0.3 | 1.45 | 20.75 | 21.1 | 20.75 | 22171 |
| 1732728600 | 20.7 | -0.1 | -0.48 | 20.8 | 20.85 | 20.65 | 26405 |
| 1732642200 | 20.8 | -0.2 | -0.95 | 20.85 | 21 | 20.75 | 21588 |
| 1732555800 | 21 | 0.4 | 1.94 | 20.7 | 21.5 | 20.7 | 47723 |
| 1732296600 | 20.6 | 0 | 0.00 | 20.65 | 20.9 | 20.6 | 29204 |
| 1732210200 | 20.6 | 0.1 | 0.49 | 20.45 | 20.65 | 20.4 | 15842 |
| 1732123800 | 20.5 | 0.1 | 0.49 | 20.6 | 20.7 | 20.45 | 35455 |
| 1732037400 | 20.4 | -0.05 | -0.24 | 20.5 | 20.65 | 20.15 | 54476 |
| 1731951000 | 20.45 | -0.1 | -0.49 | 20.8 | 20.8 | 20.35 | 16612 |
| 1731691800 | 20.55 | -0.05 | -0.24 | 20.6 | 20.7 | 20.5 | 18408 |
| 1731605400 | 20.6 | 0.1 | 0.49 | 20.6 | 20.7 | 20.55 | 19459 |
| 1731519000 | 20.5 | 0 | 0.00 | 20.4 | 20.7 | 20.35 | 40020 |
| 1731432600 | 20.5 | -0.7 | -3.30 | 21.05 | 21.1 | 20.5 | 16424 |
| 1731346200 | 21.2 | 0.05 | 0.24 | 21.15 | 21.25 | 21.1 | 36646 |
| 1731087000 | 21.15 | -0.15 | -0.70 | 21.3 | 21.4 | 21.1 | 16882 |
| 1731000600 | 21.3 | 0.15 | 0.71 | 21.25 | 21.35 | 21.2 | 21104 |
| 1730914200 | 21.15 | -0.1 | -0.47 | 21.25 | 21.5 | 21.1 | 33913 |
| 1730827800 | 21.25 | 0 | 0.00 | 21.45 | 21.45 | 21.1 | 24857 |
| 1730741400 | 21.25 | -0.1 | -0.47 | 21.25 | 21.4 | 21.2 | 21549 |
| 1730482200 | 21.35 | 0.15 | 0.71 | 21.2 | 21.4 | 21.05 | 30012 |
| 1730395800 | 21.2 | -0.1 | -0.47 | 21.4 | 21.4 | 21 | 13494 |
| 1730309400 | 21.3 | -0.15 | -0.70 | 21.4 | 21.45 | 21.1 | 15809 |
| 1730223000 | 21.45 | -0.3 | -1.38 | 21.75 | 21.8 | 21.45 | 24632 |
| 1730136600 | 21.75 | -0.2 | -0.91 | 21.95 | 22 | 21.75 | 10723 |
| 1729873800 | 21.95 | -0.05 | -0.23 | 22.1 | 22.1 | 21.85 | 4727 |
| 1729787400 | 22 | -0.1 | -0.45 | 22 | 22.2 | 21.85 | 21355 |
| 1729701000 | 22.1 | -0.4 | -1.78 | 22.5 | 22.65 | 22.05 | 12793 |
| 1729614600 | 22.5 | -0.25 | -1.10 | 22.75 | 22.8 | 22.5 | 13656 |
| 1729528200 | 22.75 | -0.4 | -1.73 | 23 | 23.2 | 22.65 | 19620 |
| 1729269000 | 23.15 | 0.1 | 0.43 | 23.2 | 23.2 | 22.85 | 26141 |
| 1729182600 | 23.05 | 0.2 | 0.88 | 22.85 | 23.2 | 22.85 | 36971 |
| 1729096200 | 22.85 | 0.3 | 1.33 | 22.55 | 22.9 | 22.5 | 15887 |
| 1729009800 | 22.55 | 0 | 0.00 | 22.55 | 22.65 | 22.4 | 19657 |
| 1728923400 | 22.55 | 0.1 | 0.45 | 22.5 | 22.6 | 22.45 | 10399 |
| 1728664200 | 22.45 | -0.05 | -0.22 | 22.5 | 22.75 | 22.4 | 21705 |
| 1728577800 | 22.5 | -0.75 | -3.23 | 23.1 | 23.25 | 22.4 | 37328 |
| 1728491400 | 23.25 | 0 | 0.00 | 23 | 23.45 | 22.95 | 34030 |
| 1728405000 | 23.25 | -0.35 | -1.48 | 23.6 | 23.65 | 23.25 | 17579 |
| 1728318600 | 23.6 | -0.7 | -2.88 | 24 | 24 | 23.45 | 26309 |
| 1728059400 | 24.3 | 0.15 | 0.62 | 24.15 | 24.45 | 24.15 | 220663 |
| 1727973000 | 24.15 | -0.25 | -1.02 | 24.45 | 24.45 | 24.15 | 16527 |
| 1727886600 | 24.4 | 0.1 | 0.41 | 24.3 | 24.55 | 24.1 | 22784 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
