Hot Features
Premium
Register to chat with like-minded investors on our interactive forums.
Period:
Draw Mode:
| Volume | 23,417 |
|
|||||
| News | - | ||||||
| Day High | 1.87 | Low High |
|||||
| Day Low | 1.75 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| CPS Technologies Corp | CPSH | NASDAQ | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.18 | 10.06% | 1.97 | 09:49:22 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 1.76 | 1.75 | 1.87 | 1.82 | 1.79 |
| Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 143 | 23,417 | US$ 1.80 | US$ 42,051 | - | 1.6219 - 3.50 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 07:58:00 | formt | 400 | US$ 1.97 | USD |
CPS Technologies Corp Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 26.57M | 14.52M | - | 27.55M | 1.37M | 0.09 | 19.39 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
CPS Technologies News
Historical CPSH Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.76 | 1.87 | 1.71 | 1.75 | 26,496 | 0.21 | 11.93% |
| 1 Month | 1.83 | 1.90 | 1.71 | 1.81 | 28,901 | 0.14 | 7.65% |
| 3 Months | 2.47 | 2.59 | 1.6219 | 2.01 | 40,700 | -0.50 | -20.24% |
| 6 Months | 2.62 | 2.7221 | 1.6219 | 2.18 | 33,412 | -0.65 | -24.81% |
| 1 Year | 2.66 | 3.50 | 1.6219 | 2.50 | 31,521 | -0.69 | -25.94% |
| 3 Years | 8.53 | 9.90 | 1.6219 | 5.45 | 159,058 | -6.56 | -76.91% |
| 5 Years | 1.66 | 30.00 | 0.86 | 8.92 | 312,400 | 0.31 | 18.67% |
