Homeland Nickel Inc Historical Data - SHL | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
Canada
TSXV
Homeland Nickel Inc (SHL)
Homeland Nickel Inc (SHL) Historical

Homeland Nickel Inc (SHL)

0.03

0.00

(0.00%)

Closed 25 February 8:00AM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.005	-14.2857142857	0.035	0.035	0.03	2500	0.03	CS
4	0	0	0.03	0.04	0.03	145473	0.03442839	CS
12	0	0	0.03	0.04	0.02	105136	0.03169476	CS
26	-0.005	-14.2857142857	0.035	0.04	0.02	79813	0.03114799	CS
52	-0.04	-57.1428571429	0.07	0.09	0.02	94327	0.0406075	CS
156	-0.065	-68.4210526316	0.095	0.13	0.02	90662	0.06215723	CS
260	-0.025	-45.4545454545	0.055	0.225	0.02	119457	0.0937331	CS

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1740177600	0.03	0	0.00	0.03	0.03	0.03	0
1740091200	0.03	0	0.00	0.03	0.03	0.03	0
1740004800	0.03	-0.005	-14.29	0.03	0.03	0.03	10000
1739918400	0.035	0	0.00	0.035	0.035	0.035	0
1739572800	0.035	0	0.00	0.035	0.035	0.035	166000
1739486400	0.035	0	0.00	0.035	0.035	0.035	52000
1739400000	0.035	0	0.00	0.035	0.035	0.035	318000
1739313600	0.035	0	0.00	0.035	0.04	0.035	165000
1739227200	0.035	0	0.00	0.03	0.035	0.03	95000
1738968000	0.035	0	0.00	0.035	0.035	0.035	30000
1738881600	0.035	0	0.00	0.035	0.035	0.035	186000
1738795200	0.035	0	0.00	0.035	0.035	0.035	0
1738708800	0.035	0	0.00	0.035	0.035	0.035	284000
1738622400	0.035	-0.005	-12.50	0.035	0.035	0.035	107000
1738363200	0.04	0.005	14.29	0.04	0.04	0.04	87000
1738276800	0.035	0.005	16.67	0.03	0.035	0.03	871000
1738190400	0.03	0	0.00	0.03	0.03	0.03	300650
1738104000	0.03	0	0.00	0.03	0.03	0.03	0
1738017600	0.03	0	0.00	0.03	0.035	0.03	92333
1737758400	0.03	0	0.00	0.03	0.03	0.03	5000
1737672000	0.03	0	0.00	0.03	0.03	0.03	1000
1737585600	0.03	-0.005	-14.29	0.03	0.03	0.03	447000
1737499200	0.035	0.005	16.67	0.035	0.035	0.035	4000
1737412800	0.03	0	0.00	0.03	0.03	0.03	495000
1737153600	0.03	0	0.00	0.025	0.03	0.025	551000
1737067200	0.03	0	0.00	0.03	0.03	0.03	2000
1736980800	0.03	0	0.00	0.03	0.03	0.03	1000
1736894400	0.03	0	0.00	0.03	0.03	0.03	0
1736808000	0.03	0	0.00	0.03	0.03	0.03	2000
1736548800	0.03	0.005	20.00	0.03	0.03	0.03	1000
1736462400	0.025	-0.005	-16.67	0.025	0.025	0.025	2000
1736376000	0.03	0	0.00	0.03	0.03	0.03	0
1736289600	0.03	0	0.00	0.03	0.03	0.03	0
1736203200	0.03	0.005	20.00	0.03	0.03	0.03	5000
1735944000	0.025	0.005	25.00	0.025	0.025	0.025	46000
1735857600	0.02	0	0.00	0.02	0.02	0.02	15
1735684800	0.02	-0.005	-20.00	0.02	0.02	0.02	10000
1735598400	0.025	0	0.00	0.025	0.025	0.025	37000
1735339200	0.025	-0.005	-16.67	0.025	0.025	0.025	357000
1735080000	0.03	0	0.00	0.03	0.03	0.03	0
1734993600	0.03	0.005	20.00	0.03	0.03	0.03	4300
1734734400	0.025	0	0.00	0.025	0.025	0.025	4000
1734648000	0.025	-0.005	-16.67	0.03	0.03	0.025	14000
1734561600	0.03	0	0.00	0.03	0.03	0.03	1000
1734475200	0.03	0.005	20.00	0.03	0.03	0.025	154000
1734388800	0.025	-0.005	-16.67	0.03	0.03	0.025	43000
1734129600	0.03	0	0.00	0.03	0.03	0.03	61000
1734043200	0.03	0	0.00	0.03	0.03	0.03	75125
1733956800	0.03	0	0.00	0.03	0.03	0.03	65000
1733870400	0.03	0	0.00	0.03	0.03	0.03	9000
1733784000	0.03	0	0.00	0.03	0.03	0.025	325000
1733524800	0.03	0	0.00	0.03	0.03	0.03	263030
1733438400	0.03	0	0.00	0.03	0.03	0.03	2000
1733352000	0.03	-0.005	-14.29	0.03	0.03	0.03	1000
1733265600	0.035	0	0.00	0.035	0.035	0.035	0
1733179200	0.035	0.005	16.67	0.03	0.035	0.03	31000
1732920000	0.03	0	0.00	0.03	0.03	0.03	0
1732833600	0.03	0	0.00	0.03	0.03	0.03	136500
1732747200	0.03	0	0.00	0.03	0.03	0.03	90000
1732660800	0.03	0	0.00	0.03	0.03	0.03	0
1732574400	0.03	0	0.00	0.03	0.03	0.03	48000

Homeland Nickel

Vontobel Financial Produ...

Leonteq Securities

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions