Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Spruce Ridge Resources Ltd | SHL | TSX Venture | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.05 | 22:54:14 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.05 | 0.05 | 0.05 | 0.05 | 0.05 |
SHL Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.05 | 0.05 | 0.045 | 0.0481006 | 89,500 | 0.00 | 0.00% |
| 1 Month | 0.055 | 0.06 | 0.045 | 0.049862 | 189,030 | -0.005 | -9.09% |
| 3 Months | 0.07 | 0.09 | 0.045 | 0.0595732 | 130,746 | -0.02 | -28.57% |
| 6 Months | 0.05 | 0.11 | 0.045 | 0.078216 | 266,353 | 0.00 | 0.00% |
| 1 Year | 0.04 | 0.11 | 0.04 | 0.0686745 | 257,624 | 0.01 | 25.00% |
| 3 Years | 0.17 | 0.195 | 0.04 | 0.0902117 | 157,454 | -0.12 | -70.59% |
| 5 Years | 0.04 | 0.225 | 0.025 | 0.1004801 | 175,899 | 0.01 | 25.00% |
SHL 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 04 May 2024 | 0.05 | 0.00 | 0.00% | 0.05 | 0.05 | 0.05 | 1,000 |
| 03 May 2024 | 0.05 | 0.00 | 0.00% | 0.05 | 0.05 | 0.05 | 85,000 |
| 02 May 2024 | 0.05 | 0.00 | 0.00% | 0.05 | 0.05 | 0.05 | 40,000 |
| 01 May 2024 | 0.05 | 0.005 | 11.11% | 0.05 | 0.05 | 0.05 | 97,000 |
| 30 Apr 2024 | 0.045 | -0.005 | -10.00% | 0.05 | 0.05 | 0.045 | 136,000 |
| 27 Apr 2024 | 0.05 | 0.005 | 11.11% | 0.045 | 0.05 | 0.045 | 563,000 |
| 26 Apr 2024 | 0.045 | -0.005 | -10.00% | 0.05 | 0.05 | 0.045 | 184,000 |
| 25 Apr 2024 | 0.05 | 0.005 | 11.11% | 0.045 | 0.05 | 0.045 | 196,000 |
| 24 Apr 2024 | 0.045 | -0.005 | -10.00% | 0.05 | 0.05 | 0.045 | 369,000 |
| 23 Apr 2024 | 0.05 | 0.00 | 0.00% | 0.045 | 0.05 | 0.045 | 1,073,000 |
| 20 Apr 2024 | 0.05 | 0.00 | 0.00% | 0.045 | 0.05 | 0.045 | 345,000 |
| 19 Apr 2024 | 0.05 | 0.00 | 0.00% | 0.05 | 0.05 | 0.05 | 71,000 |
| 18 Apr 2024 | 0.05 | 0.00 | 0.00% | 0.05 | 0.05 | 0.05 | 99,700 |
| 17 Apr 2024 | 0.05 | 0.00 | 0.00% | 0.05 | 0.05 | 0.05 | 1,000 |
| 16 Apr 2024 | 0.05 | -0.01 | -16.67% | 0.06 | 0.06 | 0.05 | 196,002 |
| 13 Apr 2024 | 0.06 | 0.00 | 0.00% | 0.06 | 0.06 | 0.06 | 74,000 |
| 12 Apr 2024 | 0.06 | 0.005 | 9.09% | 0.06 | 0.06 | 0.06 | 11,225 |
| 11 Apr 2024 | 0.055 | 0.00 | 0.00% | 0.055 | 0.06 | 0.055 | 206,718 |
| 10 Apr 2024 | 0.055 | 0.00 | 0.00% | 0.055 | 0.055 | 0.05 | 122,000 |
| 09 Apr 2024 | 0.055 | 0.00 | 0.00% | 0.055 | 0.055 | 0.055 | 0 |
| 06 Apr 2024 | 0.055 | 0.00 | 0.00% | 0.055 | 0.055 | 0.055 | 95,900 |
