Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Period:
Draw Mode:
Low
0.045
High
0.265
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Decade Resources Ltd | DEC | TSX Venture | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.06 | 10:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.06 | 0.06 | 0.06 | 0.06 |
| Trades | Shares Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 3 | 18,000 | - | 0.045 - 0.265 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 02:09:49 | 4,000 | $ 0.06 | CAD |
Decade Resources News
| Date | Time | Source | News Article |
|---|---|---|---|
| 20/10/2023 | 11:03 | PR Newswire (Canada) | TSX Venture Exchange Stock Maintenance Bulletins |
| 20/10/2023 | 03:40 | PR Newswire (Canada) | L'Organisme canadien de réglementation des investissements.. |
| 20/10/2023 | 03:38 | PR Newswire (Canada) | Canadian Investment Regulatory Organization Trade Resumption.. |
| 20/10/2023 | 00:45 | PR Newswire (Canada) | Suspension de la négociation par l'Organisme canadien de.. |
| 20/10/2023 | 00:40 | PR Newswire (Canada) | Canadian Investment Regulatory Organization Trading Halt -.. |
| 21/9/2023 | 12:21 | PR Newswire (Canada) | TSX Venture Exchange Stock Maintenance Bulletins |
| 10/8/2023 | 08:30 | AllPennyStocks.com | Junior Miner Steals The Show Following Copper Report |
| 21/7/2023 | 09:40 | PR Newswire (Canada) | TSX Venture Exchange Stock Maintenance Bulletins |
Historical DEC Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.065 | 0.065 | 0.06 | 0.06 | 83,500 | -0.005 | -7.69% |
| 1 Month | 0.06 | 0.075 | 0.06 | 0.0630766 | 84,890 | 0.00 | 0.00% |
| 3 Months | 0.06 | 0.10 | 0.05 | 0.0647295 | 156,355 | 0.00 | 0.00% |
| 6 Months | 0.19 | 0.195 | 0.045 | 0.0961019 | 260,400 | -0.13 | -68.42% |
| 1 Year | 0.095 | 0.265 | 0.045 | 0.1474477 | 341,176 | -0.035 | -36.84% |
| 3 Years | 0.05 | 0.265 | 0.02 | 0.0919984 | 265,042 | 0.01 | 20.00% |
| 5 Years | 0.03 | 0.265 | 0.01 | 0.0822375 | 348,691 | 0.03 | 100.00% |
